|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0950 One month high (close): $57.0100
AZN Daily Change: 1.32% Daily StdDev 1.56% AZN EMA_5_Trend: -0.04% 10Minute StdDev: $0.5041
Latest Price : $55.83(1.32%) | Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 55.3 | 55.25 | 55.3(0.14) | 55.62(0.05) | 55.75(-0.07) | 55.77 | 0.6 | | 3 | 57(-6.5) | 40 | [9] | [0] | [2] | 47 | -85 | UT | 0 | OpenLong? | | (8) | -5 | 9 | -9 | 7 | 1,72 | 45 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.62(hourly_sma_10 -0.27%) 55.3(daily_ema_20 -0.84%) 55.3(hourly_sma_20 -0.84%) 55.25(daily_ema_10 -0.93%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 55.3 | 55.25 | 55.22(0.15) | 55.59(0.04) | 55.79(-0.07) | 55.69 | 0.5 | | 3 | 63(-3.9) | 40 | [10] | [0] | [1] | 47 | -84 | UT | -0.2 | OpenLong | | (9) | -5 | 10 | -14 | 4 | 0.9,74 | 45 | | 3 | Oct/25 | 13 | 55.3 | 55.25 | 55.14(0.13) | 55.57(0.05) | 55.83(0.14) | 55.6 | 0.4 | | 3 | 67(-3.4) | 30 | [8] | [14] | [-8] | 52 | -19 | CR | -0.4 | HoldShort | | (8) | 9 | -15 | -13 | -4 | 0.8,82 | 45 | | 4 | Oct/25 | 12 | 55.3 | 55.25 | 55.07(0.15) | 55.54(0.07) | 55.75(0.2) | 55.74 | 0.5 | | 3 | 70(-1.2) | 40 | [10] | [18] | [-8] | 73 | 16 | CR | -0 | HoldShort | | (9) | 13 | -23 | -6 | 5 | 1.2,93 | 45 | | 5 | Oct/25 | 11 | 55.3 | 55.25 | 54.99(0.15) | 55.5(0.18) | 55.64(0.25) | 55.95 | 0.8 | | 3 | 72(2.6) | 50 | [10] | [25] | [2] | 89 | 79 | UT | 0.5 | OpenLong | | (11) | 16 | -3 | 11 | 18 | 1.6,99 | 45 | | | | |
| 6 | Oct/25 | 10 | 55.3 | 55.25 | 54.91(0.15) | 55.4(0.24) | 55.5(0.25) | 55.98 | 0.8 | | 3 | 69(8.3) | 50 | [10] | [27] | [8] | 92 | 99 | UT | 0.8 | OpenLong | | (10) | 16 | 12 | 10 | 20 | 1.9,94 | 45 | | 7 | Oct/25 | 9 | 55.3 | 55.25 | 54.83(0.13) | 55.27(0.16) | 55.36(0.09) | 55.87 | 0.7 | | 3 | 61(3.3) | 50 | [8] | [14] | [28] | 90 | 78 | UT | 1 | OpenLong? | | (8) | 6 | 74 | 5 | 20 | 2.1,87 | 45 | | 8 | Oct/24 | 15 | 55.19 | 55.19 | 54.76(0.15) | 55.18(0.11) | 55.31(-0.02) | 55.21 | 0 | | 3 | 57(3) | 40 | [10] | [6] | [-3] | 57 | -81 | CR | -0.2 | HoldShort? | | (6) | -1 | 2 | -12 | -20 | 1,82 | 40 | | 9 | Oct/24 | 14 | 55.19 | 55.19 | 54.68(0.05) | 55.12(0.13) | 55.32(-0.09) | 55.19 | 0 | | 3 | 54(1.1) | -5 | [3] | [0] | [-6] | 63 | 13 | DR | -0.3 | OpenShort | | (8) | -6 | -7 | -12 | -18 | 1,88 | 40 | | 10 | Oct/24 | 13 | 55.19 | 55.19 | 54.65(0.05) | 55.05(0.15) | 55.37(0.13) | 55.25 | 0.1 | | 3 | 53(2.1) | 5 | [3] | [15] | [-9] | 75 | 92 | CR | -0.2 | HoldShort | | (4) | 8 | -22 | -6 | -5 | 1.2,95 | 40 | | | | |
| 11 | Oct/24 | 12 | 55.19 | 55.19 | 54.62(0.05) | 54.97(0.24) | 55.3(0.24) | 55.45 | 0.3 | | 3 | 51(4.3) | 30 | [3] | [25] | [1] | 93 | 161 | UT | 0.3 | OpenLong | | (6) | 15 | 0 | -3 | 14 | 1.8,98 | 40 | | 12 | Oct/24 | 11 | 55.19 | 55.19 | 54.59(0.05) | 54.84(0.24) | 55.17(0.25) | 55.45 | 0.3 | | 3 | 47(3.9) | 45 | [3] | [26] | [10] | 98 | 173 | UT | 0.6 | OpenLong | | (4) | 16 | 18 | 8 | 20 | 2,98 | 40 | | 13 | Oct/24 | 10 | 55.19 | 55.19 | 54.59(0) | 54.71(0.2) | 55.03(0.24) | 55.29 | 0.1 | | 3 | 43(0.8) | 15 | [0] | [23] | [2] | 93 | 194 | UR | 0.7 | SmallShort | | (1) | 15 | -9 | 14 | 20 | 1.8,98 | 40 | | 14 | Oct/24 | 9 | 55.19 | 55.19 | 54.59(0) | 54.6(0.2) | 54.9(0.29) | 55.37 | 0.2 | | 3 | 42(-0.8) | 40 | [0] | [26] | [23] | 103 | 227 | UR | 1.2 | SmallShort? | | (1) | 19 | 47 | 24 | 20 | 2.1,100 | 40 | | 15 | Oct/21 | 15 | 55.1 | 55.11 | 54.56(-0.07) | 54.49(0.15) | 54.74(0.18) | 54.95 | -0.2 | | 0 | 43(-5.5) | -5 | [-5] | [15] | [12] | 74 | 191 | UR | 0.5 | SmallShort? | | (-3) | 12 | 16 | 22 | 20 | 1,99 | 48 | | | | |
| 16 | Oct/21 | 14 | 55.1 | 55.11 | 54.6(-0.09) | 54.41(0.04) | 54.64(0.26) | 54.81 | -0.3 | | 0 | 49(-7.4) | -15 | [-6] | [16] | [8] | 52 | 203 | UR | 0.4 | SmallShort | | (-6) | 17 | 3 | 24 | 20 | 0.5,89 | 48 | | 17 | Oct/21 | 13 | 55.1 | 55.11 | 54.65(-0.09) | 54.39(0.11) | 54.5(0.2) | 54.78 | -0.3 | | 0 | 56(-6.6) | -5 | [-6] | [15] | [10] | 31 | 167 | UR | 0.5 | SmallShort | | (-6) | 13 | 12 | 22 | 20 | 0.3,73 | 48 | | 18 | Oct/21 | 12 | 55.1 | 55.11 | 54.7(-0.11) | 54.33(0.17) | 54.39(0.18) | 54.67 | -0.5 | | 0 | 63(-6.4) | -5 | [-7] | [15] | [12] | 7 | 153 | UR | 0.5 | SmallShort | | (-7) | 12 | 20 | 22 | 17 | -0.1,59 | 48 | | 19 | Oct/21 | 11 | 55.1 | 55.11 | 54.76(-0.13) | 54.33(0) | 54.29(0.11) | 54.49 | -0.7 | | 0 | 69(-4.4) | -20 | [-8] | [5] | [5] | -21 | 115 | UR | 0.3 | SmallShort | | (-9) | 7 | 4 | 12 | 20 | -0.4,39 | 48 | | 20 | Oct/21 | 10 | 55.1 | 55.11 | 54.83(-0.13) | 54.24(-0.04) | 54.23(0.11) | 54.46 | -0.7 | | 0 | 73(-3.9) | 0 | [-8] | [4] | [17] | -35 | 95 | UR | 0.3 | SmallShort | | (-8) | 7 | 39 | 9 | 20 | -0.5,28 | 48 | | | | |
| 21 | Oct/21 | 9 | 55.1 | 55.11 | 54.9(-0.18) | 54.26(-0.13) | 54.17(-0.18) | 54.12 | -1.1 | | 0 | 77(-1.4) | -50 | [-12] | [-19] | [-3] | -58 | 0 | DT | -0.1 | OpenShort? | | (-10) | -12 | -11 | 0 | 7 | -1.1,20 | 48 | | 22 | Oct/20 | 15 | 55.08 | 55.15 | 55(-0.18) | 54.33(-0.17) | 54.17(0) | 54.22 | -0.9 | | -2 | 79(-0.2) | -40 | [-12] | [-9] | [3] | -58 | 47 | DP | -0.1 | OpenShort? | | (-11) | 0 | 6 | 1 | 15 | -1.1,20 | 50 | | 23 | Oct/20 | 14 | 55.08 | 55.15 | 55.1(-0.18) | 54.42(-0.2) | 54.27(0.13) | 54.17 | -0.9 | | -2 | 79(-0.3) | -40 | [-12] | [-2] | [1] | -61 | 53 | DP | -0.1 | OpenShort | | (-12) | 8 | -1 | 0 | 11 | -1.2,19 | 50 | | 24 | Oct/20 | 13 | 55.08 | 55.15 | 55.2(-0.2) | 54.53(-0.2) | 54.2(-0.11) | 54.18 | -0.9 | | -2 | 79(0) | -50 | [-13] | [-18] | [0] | -58 | 1 | DT | -0 | OpenShort | | (-12) | -7 | -7 | 9 | 9 | -1.3,25 | 50 | | 25 | Oct/20 | 12 | 55.08 | 55.15 | 55.31(-0.2) | 54.64(-0.26) | 54.26(-0.17) | 54.24 | -0.9 | | -2 | 79(0.8) | -50 | [-13] | [-24] | [-9] | -60 | -24 | DT | -0 | OpenShort | | (-12) | -11 | -34 | 18 | -6 | -1.4,25 | 50 | | | | |
| 26 | Oct/20 | 11 | 55.08 | 55.15 | 55.42(-0.16) | 54.78(-0.22) | 54.35(-0.07) | 54.54 | -0.6 | | -2 | 78(-0.9) | -25 | [-10] | [-15] | [15] | -62 | -10 | DP | 0.3 | OpenShort | | (-11) | -5 | 34 | 14 | 17 | -1.2,18 | 50 | | 27 | Oct/20 | 10 | 55.08 | 55.15 | 55.51(-0.2) | 54.9(-0.31) | 54.39(-0.29) | 54.24 | -0.9 | | -2 | 79(4.2) | -40 | [-13] | [-33] | [17] | -86 | -96 | DP | -0.2 | OpenShort | | (-12) | -19 | 52 | 6 | -19 | -1.7,7 | 50 | | 28 | Oct/20 | 9 | 55.08 | 55.15 | 55.62(-0.25) | 55.07(-0.38) | 54.55(-0.55) | 53.79 | -1.3 | | -2 | 75(11.5) | -50 | [-16] | [-53] | [-33] | -113 | -213 | DT | -1.1 | HoldShort? | | (-15) | -36 | -77 | -4 | -20 | -2.5,0 | 50 | | 29 | Oct/19 | 15 | 55.17 | 55.22 | 55.76(-0.18) | 55.28(-0.25) | 54.85(-0.33) | 54.47 | -0.7 | | -3 | 64(7.4) | -50 | [-12] | [-34] | [-12] | -103 | -127 | DT | -0.6 | HoldShort? | | (-12) | -21 | -23 | -3 | -20 | -2.1,0 | 50 | | 30 | Oct/19 | 14 | 55.17 | 55.22 | 55.86(-0.04) | 55.42(-0.22) | 55.03(-0.34) | 54.68 | -0.5 | | -3 | 56(3.2) | -45 | [-3] | [-31] | [-11] | -103 | -256 | DT | -0.6 | HoldShort | | (-11) | -21 | -16 | -8 | -20 | -2.1,0 | 50 | | | | |
| 31 | Oct/19 | 13 | 55.17 | 55.22 | 55.88(-0.02) | 55.54(-0.23) | 55.22(-0.36) | 54.82 | -0.4 | | -3 | 53(2.2) | -45 | [-1] | [-32] | [-13] | -100 | -260 | DT | -0.8 | HoldShort | | (-1) | -23 | -22 | -13 | -20 | -2,0 | 50 | | 32 | Oct/19 | 12 | 55.17 | 55.22 | 55.89(-0.02) | 55.67(-0.22) | 55.42(-0.29) | 55.02 | -0.2 | | -3 | 51(0.5) | -45 | [-1] | [-27] | [-16] | -93 | -212 | DT | -0.8 | HoldShort | | (0) | -18 | -29 | -21 | -20 | -1.7,0 | 50 | | 33 | Oct/19 | 11 | 55.17 | 55.22 | 55.9(0.02) | 55.79(-0.16) | 55.58(-0.23) | 55.28 | 0.1 | | -3 | 50(-0.9) | -10 | [1] | [-21] | [-8] | -80 | -190 | DR | -0.6 | HoldShort | | (1) | -14 | -8 | -21 | -20 | -1.2,0 | 50 | | 34 | Oct/19 | 10 | 55.17 | 55.22 | 55.89(-0.02) | 55.88(-0.2) | 55.71(-0.23) | 55.35 | 0.2 | | -3 | 51(0.4) | -40 | [-1] | [-23] | [-16] | -61 | -137 | DT | -0.7 | OpenShort | | (1) | -14 | -30 | -22 | -20 | -1.1,17 | 50 | | 35 | Oct/19 | 9 | 55.17 | 55.22 | 55.9(0.04) | 55.99(-0.11) | 55.84(-0.04) | 55.62 | 0.5 | | -3 | 51(-1.2) | -10 | [3] | [-7] | [-9] | -31 | -101 | DR | -0.4 | OpenShort? | | (3) | -3 | -18 | -13 | -14 | -0.6,34 | 50 | | | | |
| 36 | Oct/18 | 15 | 55.27 | 55.43 | 55.88(-0.02) | 56.05(-0.12) | 55.86(-0.11) | 55.79 | 0.5 | | -1 | 52(4.3) | -30 | [-1] | [-12] | [-5] | -18 | -27 | DT | -0.1 | OpenShort? | | (3) | -7 | -6 | -10 | -13 | -0.2,37 | 56 | | 37 | Oct/18 | 14 | 55.27 | 55.43 | 55.89(0.04) | 56.12(-0.09) | 55.92(-0.14) | 55.84 | 0.5 | | -1 | 48(-0.4) | -5 | [3] | [-12] | [-5] | 4 | -87 | DR | -0.2 | OpenShort | | (-1) | -9 | -11 | -5 | -9 | -0.1,56 | 56 | | 38 | Oct/18 | 13 | 55.27 | 55.43 | 55.87(0.04) | 56.17(-0.11) | 56(-0.09) | 55.94 | 0.6 | | -1 | 48(-0.3) | 5 | [3] | [-9] | [0] | 9 | -54 | RG | -0.1 | Wait | | (3) | -6 | 7 | -8 | -11 | 0.1,56 | 56 | | 39 | Oct/18 | 12 | 55.27 | 55.43 | 55.87(0) | 56.23(-0.14) | 56.05(-0.18) | 55.88 | 0.6 | | -1 | 48(-0.1) | -25 | [0] | [-16] | [-3] | 12 | -36 | DR | -0.3 | OpenShort | | (1) | -11 | 0 | -14 | -13 | 0.1,59 | 56 | | 40 | Oct/18 | 11 | 55.27 | 55.43 | 55.85(0.04) | 56.31(0.16) | 56.15(-0.18) | 55.88 | 0.6 | | -1 | 48(-0.4) | -20 | [3] | [-6] | [-15] | 20 | -76 | DR | -0.5 | OpenShort | | (3) | -11 | -20 | -11 | -20 | 0.1,67 | 56 | | | | |
| 41 | Oct/18 | 10 | 55.27 | 55.43 | 55.83(0.05) | 56.22(0.18) | 56.25(-0.14) | 56.06 | 0.7 | | -1 | 49(-0.7) | -25 | [3] | [-3] | [-14] | 34 | -46 | DR | -0.4 | OpenShort | | (3) | -9 | -22 | -11 | -20 | 0.4,74 | 56 | | 42 | Oct/18 | 9 | 55.27 | 55.43 | 55.8(0.16) | 56.12(0.21) | 56.33(-0.02) | 56.26 | 0.9 | | -1 | 50(-4.4) | 45 | [10] | [7] | [-0] | 53 | -86 | UT | -0.1 | OpenLong? | | (6) | -1 | 7 | -6 | -19 | 0.9,80 | 56 | | 43 | Oct/17 | 15 | 55.33 | 55.52 | 55.71(0.16) | 56(0.18) | 56.34(-0.12) | 56.2 | 0.7 | | 1 | 54(0) | 35 | [10] | [1] | [-7] | 53 | -102 | CR | -0.2 | HoldShort? | | (9) | -7 | -12 | -10 | -19 | 0.8,83 | 64 | | 44 | Oct/17 | 14 | 55.33 | 55.52 | 55.62(0.11) | 55.9(0.18) | 56.41(-0.09) | 56.31 | 0.8 | | 1 | 54(1.3) | 10 | [7] | [2] | [-3] | 66 | -12 | CR | -0.2 | HoldShort | | (12) | -6 | -11 | -6 | 16 | 1.1,88 | 64 | | 45 | Oct/17 | 13 | 55.33 | 55.52 | 55.56(0.11) | 55.8(0.18) | 56.46(0.5) | 56.41 | 0.9 | | 1 | 53(2.1) | 45 | [7] | [38] | [1] | 72 | 166 | UT | -0.1 | OpenLong | | (7) | 31 | -3 | -4 | 20 | 1.3,89 | 64 | | | | |
| 46 | Oct/17 | 12 | 55.33 | 55.52 | 55.5(0.13) | 55.7(0.09) | 56.18(0.48) | 56.44 | 0.9 | | 1 | 51(2.9) | 50 | [8] | [34] | [9] | 82 | 159 | UT | 0.4 | OpenLong | | (8) | 29 | 7 | 0 | 20 | 1.6,92 | 64 | | 47 | Oct/17 | 11 | 55.33 | 55.52 | 55.43(0.13) | 55.65(0.14) | 55.91(0.45) | 56.37 | 0.9 | | 1 | 48(2.8) | 50 | [8] | [34] | [5] | 85 | 152 | UT | 0.8 | OpenLong | | (8) | 28 | -17 | 35 | 20 | 1.6,95 | 64 | | 48 | Oct/17 | 10 | 55.33 | 55.52 | 55.36(0.11) | 55.57(0.16) | 55.66(0.49) | 56.53 | 1 | | 1 | 45(5.6) | 50 | [7] | [37] | [9] | 85 | 223 | UT | 1.6 | OpenLong | | (9) | 30 | -6 | 28 | 20 | 2.2,80 | 64 | | 49 | Oct/17 | 9 | 55.33 | 55.52 | 55.3(0.13) | 55.48(0.16) | 55.39(0.45) | 56.58 | 1 | | 1 | 39(9.1) | 50 | [8] | [35] | [72] | 81 | 212 | UT | 2.5 | OpenLong? | | (8) | 28 | 175 | 27 | 20 | 2.7,63 | 64 | | 50 | Oct/14 | 15 | 55.4 | 55.45 | 55.3(0) | 55.39(-0.09) | 55.14(-0.13) | 55.01 | -0.3 | | -2 | 30(2.9) | -20 | [0] | [-11] | [-6] | -19 | -73 | DR | -0.4 | OpenShort? | | (-1) | -8 | -7 | -6 | -20 | -0.6,46 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|