|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0950 One month high (close): $57.0100
AZN Daily Change: 1.19% Daily StdDev 1.56% AZN EMA_5_Trend: 0% 10Minute StdDev: $0.4162
Latest Price : $54.98(1.19%) | Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 55.1 | 55.11 | 54.56(-0.07) | 54.49(0.15) | 54.74(0.18) | 54.95 | -0.2 | | 0 | 43(-6) | -5 | [-5] | [15] | [12] | 74 | 189 | UR | 0.5 | SmallShort? | | (-3) | 12 | 16 | 22 | 20 | 1,99 | 48 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 55.1(daily_ema_20 0.27%)
Down Forces: 54.56(hourly_sma_20 -0.71%)
Support Levels: 54.49(weak_hourly_sma_10 -0.84%)
Resistance Levels: 55.11(weak_daily_ema_10 0.29%)
|
| | | 2 | Oct/21 | 14 | 55.1 | 55.11 | 54.6(-0.09) | 54.41(0.04) | 54.64(0.26) | 54.81 | -0.3 | | 0 | 49(-7.4) | -15 | [-6] | [16] | [8] | 52 | 201 | UR | 0.4 | SmallShort | | (-6) | 17 | 3 | 24 | 20 | 0.5,89 | 48 | | 3 | Oct/21 | 13 | 55.1 | 55.11 | 54.65(-0.09) | 54.39(0.11) | 54.5(0.2) | 54.78 | -0.3 | | 0 | 56(-6.6) | -5 | [-6] | [15] | [10] | 31 | 165 | UR | 0.5 | SmallShort | | (-6) | 13 | 12 | 22 | 20 | 0.3,73 | 48 | | 4 | Oct/21 | 12 | 55.1 | 55.11 | 54.7(-0.11) | 54.33(0.17) | 54.39(0.18) | 54.67 | -0.5 | | 0 | 63(-6.4) | -5 | [-7] | [15] | [12] | 7 | 151 | UR | 0.5 | SmallShort | | (-7) | 12 | 21 | 22 | 17 | -0.1,59 | 48 | | 5 | Oct/21 | 11 | 55.1 | 55.11 | 54.76(-0.13) | 54.33(0) | 54.29(0.11) | 54.49 | -0.7 | | 0 | 69(-4.4) | -20 | [-8] | [5] | [5] | -21 | 113 | UR | 0.3 | SmallShort | | (-9) | 7 | 4 | 12 | 20 | -0.4,39 | 48 | | | | |
| 6 | Oct/21 | 10 | 55.1 | 55.11 | 54.83(-0.13) | 54.24(-0.04) | 54.23(0.11) | 54.46 | -0.7 | | 0 | 73(-3.9) | 0 | [-8] | [4] | [18] | -35 | 93 | UR | 0.3 | SmallShort | | (-8) | 7 | 39 | 9 | 20 | -0.5,28 | 48 | | 7 | Oct/21 | 9 | 55.1 | 55.11 | 54.9(-0.18) | 54.26(-0.13) | 54.17(-0.18) | 54.12 | -1.1 | | 0 | 77(-1.4) | -50 | [-12] | [-19] | [-3] | -58 | -2 | DT | -0.1 | OpenShort? | | (-10) | -12 | -11 | 0 | 7 | -1.1,20 | 48 | | 8 | Oct/20 | 15 | 55.08 | 55.15 | 55(-0.18) | 54.33(-0.17) | 54.17(0) | 54.22 | -0.9 | | -2 | 79(-0.2) | -40 | [-12] | [-9] | [3] | -58 | 45 | DP | -0.1 | OpenShort? | | (-11) | 0 | 6 | 1 | 15 | -1.1,20 | 50 | | 9 | Oct/20 | 14 | 55.08 | 55.15 | 55.1(-0.18) | 54.42(-0.2) | 54.27(0.13) | 54.17 | -0.9 | | -2 | 79(-0.3) | -40 | [-12] | [-2] | [1] | -61 | 51 | DP | -0.1 | OpenShort | | (-12) | 8 | -1 | 0 | 11 | -1.2,19 | 50 | | 10 | Oct/20 | 13 | 55.08 | 55.15 | 55.2(-0.2) | 54.53(-0.2) | 54.2(-0.11) | 54.18 | -0.9 | | -2 | 79(0) | -50 | [-13] | [-18] | [0] | -58 | -1 | DT | -0 | OpenShort | | (-12) | -7 | -7 | 9 | 9 | -1.3,25 | 50 | | | | |
| 11 | Oct/20 | 12 | 55.08 | 55.15 | 55.31(-0.2) | 54.64(-0.26) | 54.26(-0.17) | 54.24 | -0.9 | | -2 | 79(0.8) | -50 | [-13] | [-24] | [-9] | -60 | -26 | DT | -0 | OpenShort | | (-12) | -11 | -34 | 18 | -6 | -1.4,25 | 50 | | 12 | Oct/20 | 11 | 55.08 | 55.15 | 55.42(-0.16) | 54.78(-0.22) | 54.35(-0.07) | 54.54 | -0.6 | | -2 | 78(-0.9) | -25 | [-10] | [-15] | [15] | -62 | -12 | DP | 0.3 | OpenShort | | (-11) | -5 | 34 | 14 | 17 | -1.2,18 | 50 | | 13 | Oct/20 | 10 | 55.08 | 55.15 | 55.51(-0.2) | 54.9(-0.31) | 54.39(-0.29) | 54.24 | -0.9 | | -2 | 79(4.2) | -40 | [-13] | [-33] | [17] | -86 | -98 | DP | -0.2 | OpenShort | | (-12) | -19 | 52 | 6 | -19 | -1.7,7 | 50 | | 14 | Oct/20 | 9 | 55.08 | 55.15 | 55.62(-0.25) | 55.07(-0.38) | 54.55(-0.55) | 53.79 | -1.3 | | -2 | 75(11.5) | -50 | [-16] | [-53] | [-33] | -113 | -214 | DT | -1.1 | HoldShort? | | (-16) | -36 | -78 | -4 | -20 | -2.5,0 | 50 | | 15 | Oct/19 | 15 | 55.17 | 55.22 | 55.76(-0.18) | 55.28(-0.25) | 54.85(-0.33) | 54.47 | -0.7 | | -3 | 64(7.4) | -50 | [-12] | [-34] | [-12] | -103 | -129 | DT | -0.6 | HoldShort? | | (-12) | -21 | -24 | -3 | -20 | -2.1,0 | 50 | | | | |
| 16 | Oct/19 | 14 | 55.17 | 55.22 | 55.86(-0.04) | 55.42(-0.22) | 55.03(-0.34) | 54.68 | -0.5 | | -3 | 56(3.2) | -45 | [-3] | [-31] | [-11] | -103 | -255 | DT | -0.6 | HoldShort | | (-11) | -21 | -16 | -8 | -20 | -2.1,0 | 50 | | 17 | Oct/19 | 13 | 55.17 | 55.22 | 55.88(-0.02) | 55.54(-0.23) | 55.22(-0.36) | 54.82 | -0.4 | | -3 | 53(2.2) | -45 | [-1] | [-32] | [-13] | -100 | -259 | DT | -0.8 | HoldShort | | (-1) | -23 | -22 | -13 | -20 | -2,0 | 50 | | 18 | Oct/19 | 12 | 55.17 | 55.22 | 55.89(-0.02) | 55.67(-0.22) | 55.42(-0.29) | 55.02 | -0.2 | | -3 | 51(0.5) | -45 | [-1] | [-27] | [-16] | -93 | -212 | DT | -0.8 | HoldShort | | (0) | -18 | -29 | -21 | -20 | -1.7,0 | 50 | | 19 | Oct/19 | 11 | 55.17 | 55.22 | 55.9(0.02) | 55.79(-0.16) | 55.58(-0.23) | 55.28 | 0.1 | | -3 | 50(-0.9) | -10 | [1] | [-21] | [-8] | -80 | -189 | DR | -0.6 | HoldShort | | (1) | -14 | -8 | -21 | -20 | -1.2,0 | 50 | | 20 | Oct/19 | 10 | 55.17 | 55.22 | 55.89(-0.02) | 55.88(-0.2) | 55.71(-0.23) | 55.35 | 0.2 | | -3 | 51(0.4) | -40 | [-1] | [-23] | [-16] | -61 | -137 | DT | -0.7 | OpenShort | | (1) | -14 | -30 | -22 | -20 | -1.1,17 | 50 | | | | |
| 21 | Oct/19 | 9 | 55.17 | 55.22 | 55.9(0.04) | 55.99(-0.11) | 55.84(-0.04) | 55.62 | 0.5 | | -3 | 51(-1.2) | -10 | [3] | [-7] | [-10] | -31 | -100 | DR | -0.4 | OpenShort? | | (3) | -3 | -19 | -13 | -14 | -0.6,34 | 50 | | 22 | Oct/18 | 15 | 55.27 | 55.43 | 55.88(-0.02) | 56.05(-0.12) | 55.86(-0.11) | 55.79 | 0.5 | | -1 | 52(4.3) | -30 | [-1] | [-12] | [-5] | -18 | -26 | DT | -0.1 | OpenShort? | | (3) | -7 | -6 | -10 | -13 | -0.2,37 | 56 | | 23 | Oct/18 | 14 | 55.27 | 55.43 | 55.89(0.04) | 56.12(-0.09) | 55.92(-0.14) | 55.84 | 0.5 | | -1 | 48(-0.4) | -5 | [3] | [-12] | [-5] | 4 | -86 | DR | -0.2 | OpenShort | | (-1) | -9 | -11 | -5 | -9 | -0.1,56 | 56 | | 24 | Oct/18 | 13 | 55.27 | 55.43 | 55.87(0.04) | 56.17(-0.11) | 56(-0.09) | 55.94 | 0.6 | | -1 | 48(-0.3) | 5 | [3] | [-9] | [0] | 9 | -53 | RG | -0.1 | Wait | | (3) | -6 | 7 | -8 | -11 | 0.1,56 | 56 | | 25 | Oct/18 | 12 | 55.27 | 55.43 | 55.87(0) | 56.23(-0.14) | 56.05(-0.18) | 55.88 | 0.6 | | -1 | 48(-0.1) | -25 | [0] | [-16] | [-3] | 12 | -35 | DR | -0.3 | OpenShort | | (1) | -11 | 0 | -14 | -13 | 0.1,59 | 56 | | | | |
| 26 | Oct/18 | 11 | 55.27 | 55.43 | 55.85(0.04) | 56.31(0.16) | 56.15(-0.18) | 55.88 | 0.6 | | -1 | 48(-0.4) | -20 | [3] | [-6] | [-15] | 20 | -75 | DR | -0.5 | OpenShort | | (3) | -11 | -20 | -11 | -20 | 0.1,67 | 56 | | 27 | Oct/18 | 10 | 55.27 | 55.43 | 55.83(0.05) | 56.22(0.18) | 56.25(-0.14) | 56.06 | 0.7 | | -1 | 49(-0.7) | -25 | [3] | [-3] | [-14] | 34 | -45 | DR | -0.4 | OpenShort | | (3) | -9 | -22 | -11 | -20 | 0.4,74 | 56 | | 28 | Oct/18 | 9 | 55.27 | 55.43 | 55.8(0.16) | 56.12(0.21) | 56.33(-0.02) | 56.26 | 0.9 | | -1 | 50(-4.4) | 45 | [10] | [7] | [-0] | 53 | -84 | UT | -0.1 | OpenLong? | | (6) | -1 | 7 | -6 | -19 | 0.9,80 | 56 | | 29 | Oct/17 | 15 | 55.33 | 55.52 | 55.71(0.16) | 56(0.18) | 56.34(-0.12) | 56.2 | 0.7 | | 1 | 54(0) | 35 | [10] | [1] | [-7] | 53 | -100 | CR | -0.2 | HoldShort? | | (9) | -7 | -12 | -10 | -19 | 0.8,83 | 64 | | 30 | Oct/17 | 14 | 55.33 | 55.52 | 55.62(0.11) | 55.9(0.18) | 56.41(-0.09) | 56.31 | 0.8 | | 1 | 54(1.3) | 10 | [7] | [2] | [-3] | 66 | -10 | CR | -0.2 | HoldShort | | (12) | -6 | -11 | -6 | 16 | 1.1,88 | 64 | | | | |
| 31 | Oct/17 | 13 | 55.33 | 55.52 | 55.56(0.11) | 55.8(0.18) | 56.46(0.5) | 56.41 | 0.9 | | 1 | 53(2.1) | 45 | [7] | [38] | [1] | 72 | 166 | UT | -0.1 | OpenLong | | (7) | 31 | -3 | -4 | 20 | 1.3,89 | 64 | | 32 | Oct/17 | 12 | 55.33 | 55.52 | 55.5(0.13) | 55.7(0.09) | 56.18(0.48) | 56.44 | 0.9 | | 1 | 51(2.9) | 50 | [8] | [34] | [9] | 82 | 159 | UT | 0.4 | OpenLong | | (8) | 29 | 7 | 0 | 20 | 1.6,92 | 64 | | 33 | Oct/17 | 11 | 55.33 | 55.52 | 55.43(0.13) | 55.65(0.14) | 55.91(0.45) | 56.37 | 0.9 | | 1 | 48(2.8) | 50 | [8] | [34] | [5] | 85 | 152 | UT | 0.8 | OpenLong | | (8) | 28 | -17 | 35 | 20 | 1.6,95 | 64 | | 34 | Oct/17 | 10 | 55.33 | 55.52 | 55.36(0.11) | 55.57(0.16) | 55.66(0.49) | 56.53 | 1 | | 1 | 45(5.6) | 50 | [7] | [37] | [10] | 85 | 223 | UT | 1.6 | OpenLong | | (9) | 30 | -6 | 32 | 20 | 2.2,80 | 64 | | 35 | Oct/17 | 9 | 55.33 | 55.52 | 55.3(0.13) | 55.48(0.16) | 55.39(0.45) | 56.58 | 1 | | 1 | 39(9.1) | 50 | [8] | [35] | [73] | 81 | 212 | UT | 2.5 | OpenLong? | | (8) | 28 | 177 | 29 | 20 | 2.7,63 | 64 | | | | |
| 36 | Oct/14 | 15 | 55.4 | 55.45 | 55.3(0) | 55.39(-0.09) | 55.14(-0.13) | 55.01 | -0.3 | | -2 | 30(2.9) | -20 | [0] | [-11] | [-6] | -19 | -72 | DR | -0.4 | OpenShort? | | (-1) | -8 | -7 | -6 | -20 | -0.6,46 | 62 | | 37 | Oct/14 | 14 | 55.4 | 55.45 | 55.23(-0.02) | 55.44(-0.05) | 55.21(-0.34) | 55.07 | -0.2 | | -2 | 27(0.1) | -50 | [-1] | [-23] | [-6] | -12 | -93 | DT | -0.4 | OpenShort | | (0) | -20 | -3 | -15 | -20 | -0.4,48 | 62 | | 38 | Oct/14 | 13 | 55.4 | 55.45 | 55.24(-0.05) | 55.47(0.09) | 55.4(-0.16) | 55.1 | -0.2 | | -2 | 27(-0.4) | -50 | [-3] | [-8] | [-9] | -6 | -20 | DT | -0.8 | OpenShort | | (-1) | -10 | -4 | -16 | -20 | -0.4,54 | 62 | | 39 | Oct/14 | 12 | 55.4 | 55.45 | 55.27(-0.02) | 55.42(0.14) | 55.49(-0.16) | 55.14 | -0.2 | | -2 | 28(0) | -50 | [-1] | [-6] | [-19] | -1 | -39 | DT | -1 | OpenShort | | (-3) | -10 | -27 | -31 | -20 | -0.4,59 | 62 | | 40 | Oct/14 | 11 | 55.4 | 55.45 | 55.28(0.02) | 55.34(0.04) | 55.58(-0.11) | 55.38 | -0 | | -2 | 28(0.1) | -15 | [1] | [-6] | [-3] | 34 | -27 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -13 | -7 | 0.3,76 | 62 | | | | |
| 41 | Oct/14 | 10 | 55.4 | 55.45 | 55.27(0.02) | 55.32(0.02) | 55.64(-0.09) | 55.38 | -0 | | -2 | 27(-1.2) | -45 | [1] | [-5] | [-23] | 43 | -22 | DR | -0.7 | OpenShort | | (0) | -5 | -65 | -11 | 4 | 0.3,85 | 62 | | 42 | Oct/14 | 9 | 55.4 | 55.45 | 55.26(0.16) | 55.31(0.2) | 55.69(0.25) | 55.97 | 0.4 | | -2 | 29(0.5) | 50 | [10] | [23] | [20] | 93 | 35 | UT | 0.7 | HoldLong? | | (7) | 15 | 46 | 4 | 20 | 1.9,95 | 62 | | 43 | Oct/13 | 15 | 55.54 | 55.44 | 55.17(0.11) | 55.2(0.11) | 55.55(0.36) | 55.56 | 0 | | -3 | 28(-0.7) | 30 | [7] | [27] | [1] | 73 | 51 | UT | 0 | OpenLong? | | (7) | 22 | -4 | 7 | 20 | 1.1,95 | 55 | | 44 | Oct/13 | 14 | 55.54 | 55.44 | 55.11(0.11) | 55.14(0.05) | 55.35(0.45) | 55.6 | 0 | | -3 | 29(-0.4) | 40 | [7] | [30] | [5] | 77 | 93 | UT | 0.6 | HoldLong | | (8) | 27 | -9 | 21 | 20 | 1.2,97 | 55 | | 45 | Oct/13 | 13 | 55.54 | 55.44 | 55.05(0.09) | 55.11(0.07) | 55.1(0.2) | 55.68 | 0.1 | | -3 | 29(1.1) | 40 | [5] | [15] | [16] | 82 | 71 | UT | 1.4 | OpenLong | | (7) | 12 | 16 | 39 | 20 | 1.5,94 | 55 | | | | |
| 46 | Oct/13 | 12 | 55.54 | 55.44 | 55(0.11) | 55.07(0.11) | 54.99(0.15) | 55.54 | 0 | | -3 | 28(0.2) | 45 | [7] | [14] | [16] | 53 | 31 | UT | 1.4 | OpenLong | | (6) | 9 | 19 | 31 | 20 | 1.4,68 | 55 | | 47 | Oct/13 | 11 | 55.54 | 55.44 | 54.94(0.09) | 55.07(0) | 54.91(0.11) | 55.37 | -0.1 | | -3 | 28(-0.5) | 50 | [5] | [8] | [31] | 15 | 19 | UT | 1.2 | OpenLong | | (6) | 7 | 88 | -6 | 20 | 1.1,37 | 55 | | 48 | Oct/13 | 10 | 55.54 | 55.44 | 54.89(0.02) | 55.01(-0.16) | 54.85(-0.11) | 54.6 | -0.7 | | -3 | 28(-0.7) | 10 | [1] | [-11] | [8] | -36 | -95 | RG | -0.6 | Wait | | (1) | -7 | 33 | -12 | -7 | -0.7,32 | 55 | | 49 | Oct/13 | 9 | 55.54 | 55.44 | 54.88(-0.05) | 55.1(-0.2) | 54.91(-0.38) | 54.31 | -0.9 | | -3 | 29(1.8) | -50 | [-3] | [-29] | [-39] | -39 | -143 | DT | -1.5 | OpenShort? | | (-1) | -23 | -97 | -13 | -20 | -1.4,46 | 55 | | 50 | Oct/12 | 15 | 55.65 | 55.38 | 54.91(0.04) | 55.21(-0.04) | 55.12(-0.02) | 55.17 | -0.3 | | -5 | 27(2.8) | -20 | [2] | [-2] | [2] | 34 | 7 | RG | 0.1 | Wait? | | (3) | -1 | 0 | 11 | -4 | 0.7,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|