|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0950 One month high (close): $57.9250
AZN Daily Change: 2.21% Daily StdDev 1.63% AZN EMA_5_Trend: 0.73% 10Minute StdDev: $0.6233
Latest Price : $56.22(2.21%) | Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 55.33 | 55.52 | 55.71(0.16) | 56(0.18) | 56.34(-0.12) | 56.2 | 0.7 | | 1 | 49(-5.4) | 35 | [10] | [1] | [-7] | 53 | -94 | CR | -0.2 | HoldShort? | | (9) | -7 | -13 | -10 | -19 | 0.8,83 | 64 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces: 55.33(daily_ema_20 -1.55%)
Support Levels: 56(hourly_sma_10 -0.36%) 55.71(hourly_sma_20 -0.87%) 55.52(weak_daily_ema_10 -1.21%)
Resistance Levels:
|
| | | 2 | Oct/17 | 14 | 55.33 | 55.52 | 55.62(0.11) | 55.9(0.18) | 56.41(-0.09) | 56.31 | 0.8 | | 1 | 54(1.3) | 10 | [7] | [2] | [-3] | 66 | -7 | CR | -0.2 | HoldShort | | (13) | -6 | -11 | -6 | 16 | 1.1,88 | 64 | | 3 | Oct/17 | 13 | 55.33 | 55.52 | 55.56(0.11) | 55.8(0.18) | 56.46(0.5) | 56.41 | 0.9 | | 1 | 53(2.1) | 45 | [7] | [38] | [1] | 72 | 166 | UT | -0.1 | OpenLong | | (7) | 31 | -3 | -4 | 20 | 1.3,89 | 64 | | 4 | Oct/17 | 12 | 55.33 | 55.52 | 55.5(0.13) | 55.7(0.09) | 56.18(0.48) | 56.44 | 0.9 | | 1 | 51(2.9) | 50 | [8] | [34] | [9] | 82 | 159 | UT | 0.4 | OpenLong | | (8) | 29 | 8 | 0 | 20 | 1.6,92 | 64 | | 5 | Oct/17 | 11 | 55.33 | 55.52 | 55.43(0.13) | 55.65(0.14) | 55.91(0.45) | 56.37 | 0.9 | | 1 | 48(2.8) | 50 | [8] | [34] | [4] | 85 | 153 | UT | 0.8 | OpenLong | | (8) | 28 | -18 | 35 | 20 | 1.6,95 | 64 | | | | |
| 6 | Oct/17 | 10 | 55.33 | 55.52 | 55.36(0.11) | 55.57(0.16) | 55.66(0.49) | 56.53 | 1 | | 1 | 45(5.6) | 50 | [7] | [37] | [10] | 85 | 223 | UT | 1.6 | OpenLong | | (9) | 30 | -6 | 32 | 20 | 2.2,80 | 64 | | 7 | Oct/17 | 9 | 55.33 | 55.52 | 55.3(0.13) | 55.48(0.16) | 55.39(0.45) | 56.58 | 1 | | 1 | 39(9.1) | 50 | [8] | [35] | [74] | 81 | 213 | UT | 2.5 | OpenLong? | | (8) | 28 | 182 | 29 | 20 | 2.7,63 | 64 | | 8 | Oct/14 | 15 | 55.4 | 55.45 | 55.3(0) | 55.39(-0.09) | 55.14(-0.13) | 55.01 | -0.3 | | -2 | 30(2.9) | -20 | [0] | [-11] | [-6] | -19 | -71 | DR | -0.4 | OpenShort? | | (-1) | -8 | -7 | -6 | -20 | -0.6,46 | 62 | | 9 | Oct/14 | 14 | 55.4 | 55.45 | 55.23(-0.02) | 55.44(-0.05) | 55.21(-0.34) | 55.07 | -0.2 | | -2 | 27(0.1) | -50 | [-1] | [-23] | [-6] | -12 | -91 | DT | -0.4 | OpenShort | | (0) | -20 | -3 | -15 | -20 | -0.4,48 | 62 | | 10 | Oct/14 | 13 | 55.4 | 55.45 | 55.24(-0.05) | 55.47(0.09) | 55.4(-0.16) | 55.1 | -0.2 | | -2 | 27(-0.4) | -50 | [-3] | [-8] | [-9] | -6 | -21 | DT | -0.8 | OpenShort | | (-1) | -10 | -4 | -16 | -20 | -0.4,54 | 62 | | | | |
| 11 | Oct/14 | 12 | 55.4 | 55.45 | 55.27(-0.02) | 55.42(0.14) | 55.49(-0.16) | 55.14 | -0.2 | | -2 | 28(0) | -50 | [-1] | [-6] | [-20] | -1 | -39 | DT | -1 | OpenShort | | (-3) | -10 | -27 | -31 | -20 | -0.4,59 | 62 | | 12 | Oct/14 | 11 | 55.4 | 55.45 | 55.28(0.02) | 55.34(0.04) | 55.58(-0.11) | 55.38 | -0 | | -2 | 28(0.1) | -15 | [1] | [-6] | [-3] | 34 | -26 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -13 | -7 | 0.3,76 | 62 | | 13 | Oct/14 | 10 | 55.4 | 55.45 | 55.27(0.02) | 55.32(0.02) | 55.64(-0.09) | 55.38 | -0 | | -2 | 27(-1.2) | -50 | [1] | [-5] | [-24] | 43 | -21 | DR | -0.7 | OpenShort | | (0) | -5 | -67 | -11 | 4 | 0.3,85 | 62 | | 14 | Oct/14 | 9 | 55.4 | 55.45 | 55.26(0.16) | 55.31(0.2) | 55.69(0.25) | 55.97 | 0.4 | | -2 | 29(0.5) | 50 | [10] | [23] | [20] | 93 | 37 | UT | 0.7 | HoldLong? | | (7) | 15 | 47 | 4 | 20 | 1.9,95 | 62 | | 15 | Oct/13 | 15 | 55.54 | 55.44 | 55.17(0.11) | 55.2(0.11) | 55.55(0.36) | 55.56 | 0 | | -3 | 28(-0.7) | 30 | [7] | [27] | [1] | 73 | 51 | UT | 0 | OpenLong? | | (7) | 22 | -4 | 7 | 20 | 1.1,95 | 55 | | | | |
| 16 | Oct/13 | 14 | 55.54 | 55.44 | 55.11(0.11) | 55.14(0.05) | 55.35(0.45) | 55.6 | 0 | | -3 | 29(-0.4) | 40 | [7] | [30] | [4] | 77 | 93 | UT | 0.6 | HoldLong | | (8) | 27 | -9 | 21 | 20 | 1.2,97 | 55 | | 17 | Oct/13 | 13 | 55.54 | 55.44 | 55.05(0.09) | 55.11(0.07) | 55.1(0.2) | 55.68 | 0.1 | | -3 | 29(1.1) | 40 | [5] | [15] | [16] | 82 | 72 | UT | 1.4 | OpenLong | | (7) | 12 | 16 | 39 | 20 | 1.5,94 | 55 | | 18 | Oct/13 | 12 | 55.54 | 55.44 | 55(0.11) | 55.07(0.11) | 54.99(0.15) | 55.54 | 0 | | -3 | 28(0.2) | 45 | [7] | [14] | [16] | 53 | 32 | UT | 1.4 | OpenLong | | (6) | 9 | 20 | 31 | 20 | 1.4,68 | 55 | | 19 | Oct/13 | 11 | 55.54 | 55.44 | 54.94(0.09) | 55.07(0) | 54.91(0.11) | 55.37 | -0.1 | | -3 | 28(-0.5) | 50 | [5] | [8] | [32] | 15 | 20 | UT | 1.2 | OpenLong | | (6) | 7 | 90 | -6 | 20 | 1.1,37 | 55 | | 20 | Oct/13 | 10 | 55.54 | 55.44 | 54.89(0.02) | 55.01(-0.16) | 54.85(-0.11) | 54.6 | -0.7 | | -3 | 28(-0.7) | 10 | [1] | [-11] | [7] | -36 | -94 | RG | -0.6 | Wait | | (1) | -7 | 34 | -22 | -7 | -0.7,32 | 55 | | | | |
| 21 | Oct/13 | 9 | 55.54 | 55.44 | 54.88(-0.05) | 55.1(-0.2) | 54.91(-0.38) | 54.31 | -0.9 | | -3 | 29(1.8) | -50 | [-3] | [-29] | [-41] | -39 | -142 | DT | -1.5 | OpenShort? | | (-1) | -23 | -99 | -20 | -20 | -1.4,46 | 55 | | 22 | Oct/12 | 15 | 55.65 | 55.38 | 54.91(0.04) | 55.21(-0.04) | 55.12(-0.02) | 55.17 | -0.3 | | -5 | 27(2.8) | -25 | [2] | [-2] | [0] | 34 | 8 | RG | 0.1 | Wait? | | (3) | -1 | 0 | 3 | -4 | 0.7,66 | 45 | | 23 | Oct/12 | 14 | 55.65 | 55.38 | 54.89(-0.02) | 55.23(0.05) | 55.13(0.02) | 55.17 | -0.3 | | -5 | 25(-0.8) | -20 | [-1] | [2] | [4] | 30 | 73 | UR | 0.1 | SmallShort | | (3) | 1 | 17 | -1 | -16 | 0.7,62 | 45 | | 24 | Oct/12 | 13 | 55.65 | 55.38 | 54.9(-0.05) | 55.2(0.09) | 55.12(-0.09) | 55.02 | -0.4 | | -5 | 25(-2) | -50 | [-3] | [-4] | [-4] | 21 | 47 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | -5 | -20 | 0.3,63 | 45 | | 25 | Oct/12 | 12 | 55.65 | 55.38 | 54.93(-0.07) | 55.15(0.15) | 55.17(-0.22) | 55.01 | -0.4 | | -5 | 27(-3.1) | -50 | [-4] | [-10] | [-12] | 24 | 24 | DT | -0.4 | OpenShort | | (-5) | -13 | -25 | -2 | -20 | 0.2,69 | 45 | | | | |
| 26 | Oct/12 | 11 | 55.65 | 55.38 | 54.97(-0.07) | 55.07(0.15) | 55.29(-0.02) | 55.23 | -0.3 | | -5 | 30(-3) | -45 | [-4] | [2] | [-1] | 34 | 111 | RG | -0.1 | Wait | | (-3) | -1 | -3 | -1 | -5 | 0.5,71 | 45 | | 27 | Oct/12 | 10 | 55.65 | 55.38 | 55.01(-0.07) | 54.99(0.11) | 55.3(-0.04) | 55.25 | -0.3 | | -5 | 33(-2.8) | -40 | [-4] | [-1] | [6] | 35 | 97 | DP | -0.1 | OpenShort | | (-5) | -2 | 18 | -4 | 2 | 0.5,72 | 45 | | 28 | Oct/12 | 9 | 55.65 | 55.38 | 55.05(-0.05) | 54.93(0.13) | 55.32(0.05) | 55.09 | -0.4 | | -5 | 36(-1.2) | -50 | [-3] | [6] | [-7] | 31 | 70 | RG | -0.4 | Wait? | | (-6) | 3 | -22 | 3 | -7 | 0.1,78 | 45 | | 29 | Oct/11 | 15 | 55.82 | 55.37 | 55.08(-0.04) | 54.86(0.15) | 55.29(0.29) | 55.28 | -0.3 | | -5 | 37(2.2) | -35 | [-2] | [22] | [-8] | 38 | 147 | RG | -0 | Wait? | | (-3) | 17 | -33 | 12 | 16 | 0.3,80 | 45 | | 30 | Oct/11 | 14 | 55.82 | 55.37 | 55.1(0.07) | 54.78(0.2) | 55.13(0.49) | 55.57 | -0.1 | | -5 | 35(0.5) | 30 | [4] | [37] | [19] | 46 | 139 | UT | 0.7 | OpenLong | | (0) | 29 | 25 | 28 | 20 | 0.8,76 | 45 | | | | |
| 31 | Oct/11 | 13 | 55.82 | 55.37 | 55.06(0.04) | 54.67(0.13) | 54.86(0.33) | 55.35 | -0.3 | | -5 | 35(0.3) | 25 | [2] | [25] | [11] | 22 | 91 | UT | 0.8 | OpenLong | | (3) | 20 | 3 | 31 | 20 | 0.5,59 | 45 | | 32 | Oct/11 | 12 | 55.82 | 55.37 | 55.04(0.02) | 54.6(0.11) | 54.68(0.28) | 55.32 | -0.3 | | -5 | 34(0.1) | 30 | [1] | [21] | [25] | 1 | 97 | UT | 1.1 | OpenLong | | (3) | 17 | 44 | 28 | 20 | 0.5,38 | 45 | | 33 | Oct/11 | 11 | 55.82 | 55.37 | 55.03(-0.02) | 54.54(-0.09) | 54.53(0.2) | 54.94 | -0.5 | | -5 | 34(-0.1) | 15 | [-1] | [10] | [27] | -38 | 46 | UR | 0.7 | SmallShort | | (-3) | 12 | 60 | 12 | 20 | -0.2,17 | 45 | | 34 | Oct/11 | 10 | 55.82 | 55.37 | 55.04(-0.07) | 54.59(-0.24) | 54.42(-0.02) | 54.43 | -0.8 | | -5 | 34(1.1) | -30 | [-4] | [-9] | [9] | -70 | -49 | DP | 0 | OpenShort | | (-3) | -1 | 20 | 2 | 20 | -1,5 | 45 | | 35 | Oct/11 | 9 | 55.82 | 55.37 | 55.08(-0.09) | 54.72(-0.29) | 54.43(-0.11) | 54.26 | -0.9 | | -5 | 33(1.8) | -50 | [-5] | [-16] | [-8] | -83 | -90 | DT | -0.3 | OpenShort? | | (-6) | -7 | -25 | 2 | 0 | -1.5,5 | 45 | | | | |
| 36 | Oct/10 | 15 | 55.99 | 55.19 | 55.13(-0.09) | 54.88(-0.27) | 54.49(-0.06) | 54.48 | -0.7 | | -12 | 32(6.6) | -50 | [-5] | [-14] | [-3] | -75 | -49 | DT | -0 | OpenShort? | | (-6) | -4 | -11 | 5 | 4 | -1.2,5 | 37 | | 37 | Oct/10 | 14 | 55.99 | 55.19 | 55.18(-0.2) | 55.03(-0.25) | 54.52(-0.05) | 54.58 | -0.7 | | -12 | 25(-4.7) | -50 | [-12] | [-14] | [8] | -76 | 69 | DP | 0.1 | OpenShort | | (-6) | -3 | 21 | 4 | 4 | -1.2,4 | 37 | | 38 | Oct/10 | 13 | 55.99 | 55.19 | 55.29(-0.22) | 55.17(-0.25) | 54.55(-0.38) | 54.4 | -0.8 | | -12 | 30(-1.4) | -50 | [-13] | [-35] | [-5] | -88 | -41 | DT | -0.2 | HoldShort | | (-14) | -23 | -1 | -3 | -20 | -1.5,0 | 37 | | 39 | Oct/10 | 12 | 55.99 | 55.19 | 55.41(-0.2) | 55.31(-0.22) | 54.76(-0.45) | 54.41 | -0.8 | | -12 | 31(-0.4) | -50 | [-12] | [-38] | [-13] | -90 | -97 | DT | -0.5 | HoldShort | | (-14) | -27 | -17 | -8 | -20 | -1.6,0 | 37 | | 40 | Oct/10 | 11 | 55.99 | 55.19 | 55.52(-0.16) | 55.43(-0.04) | 55.01(-0.47) | 54.56 | -0.7 | | -12 | 31(0.5) | -50 | [-10] | [-33] | [-15] | -88 | -129 | DT | -0.7 | HoldShort | | (-13) | -29 | -10 | -23 | -20 | -1.5,0 | 37 | | | | |
| 41 | Oct/10 | 10 | 55.99 | 55.19 | 55.61(-0.14) | 55.45(-0.05) | 55.27(-0.49) | 54.65 | -0.6 | | -12 | 31(1.5) | -50 | [-9] | [-34] | [-16] | -79 | -153 | DT | -1 | OpenShort | | (-10) | -30 | -15 | -24 | -20 | -1.5,9 | 37 | | 42 | Oct/10 | 9 | 55.99 | 55.19 | 55.69(-0.13) | 55.48(-0.05) | 55.54(-0.45) | 54.78 | -0.6 | | -12 | 29(1.4) | -50 | [-8] | [-32] | [-34] | -65 | -143 | DT | -1.2 | OpenShort? | | (-9) | -27 | -70 | -24 | -20 | -1.5,23 | 37 | | 43 | Oct/7 | 15 | 56.35 | 55.11 | 55.76(-0.07) | 55.51(0.04) | 55.79(-0.13) | 55.39 | -0.4 | | -14 | 28(1.9) | -50 | [-4] | [-8] | [-13] | -18 | -35 | DT | -0.7 | OpenShort? | | (-5) | -8 | -30 | -8 | -20 | -0.6,47 | 38 | | 44 | Oct/7 | 14 | 56.35 | 55.11 | 55.8(-0.11) | 55.49(0.09) | 55.86(0.02) | 55.65 | -0.3 | | -14 | 26(-1.9) | -50 | [-7] | [2] | [-8] | -8 | 80 | RG | -0.4 | Wait | | (-3) | 1 | -26 | -2 | 7 | -0.3,50 | 38 | | 45 | Oct/7 | 13 | 56.35 | 55.11 | 55.86(-0.09) | 55.44(0.09) | 55.85(0.4) | 55.88 | -0.2 | | -14 | 28(-1.6) | -50 | [-6] | [26] | [0] | 7 | 182 | RG | 0 | Wait | | (-6) | 25 | -13 | 13 | 20 | 0,57 | 38 | | | | |
| 46 | Oct/7 | 12 | 56.35 | 55.11 | 55.91(-0.07) | 55.39(0.09) | 55.63(0.4) | 55.99 | -0.2 | | -14 | 30(-1.4) | -40 | [-4] | [26] | [7] | 7 | 173 | UR | 0.5 | SmallShort | | (-5) | 25 | -4 | 20 | 20 | 0.1,54 | 38 | | 47 | Oct/7 | 11 | 56.35 | 55.11 | 55.95(-0.09) | 55.34(-0.13) | 55.41(0.33) | 56.03 | -0.1 | | -14 | 31(-1.7) | -30 | [-6] | [15] | [26] | -1 | 176 | UR | 0.9 | SmallShort | | (-6) | 20 | 34 | 30 | 20 | 0.1,47 | 38 | | 48 | Oct/7 | 10 | 56.35 | 55.11 | 56(-0.11) | 55.41(-0.2) | 55.23(0.2) | 55.73 | -0.3 | | -14 | 33(-0.9) | -50 | [-7] | [4] | [10] | -33 | 104 | UR | 0.7 | SmallShort | | (-7) | 12 | 17 | -11 | 20 | -0.4,27 | 38 | | 49 | Oct/7 | 9 | 56.35 | 55.11 | 56.06(-0.11) | 55.52(-0.16) | 55.12(0.15) | 55.58 | -0.3 | | -14 | 34(-0.5) | -25 | [-7] | [2] | [29] | -53 | 51 | UR | 0.6 | SmallShort? | | (-8) | 9 | 86 | -18 | 20 | -0.6,12 | 38 | | 50 | Oct/6 | 15 | 56.61 | 55.02 | 56.12(-0.16) | 55.61(-0.29) | 55.04(-0.2) | 54.84 | -0.8 | | -17 | 34(4.1) | -50 | [-10] | [-26] | [-10] | -92 | -125 | DT | -0.3 | OpenShort? | | (-13) | -12 | -6 | -31 | -20 | -1.7,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|