AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $53.0950 One month high (close): $61.7250

AZN Daily Change: -3.18% Daily StdDev 1.63% AZN EMA_5_Trend: 0.02% 10Minute StdDev: $0.7604

Latest Price : $54.92(-3.18%)

Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.5)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	56.61	55.02	56.12(-0.16)	55.61(-0.29)	55.04(-0.2)	54.84	-0.8	-17	33(2.5)	-50	[-10]	[-26]	[-5]	-92	-123	DT	-0.3	OpenShort?	(-13)	-12	-6	1	-20	-1.7,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.02(daily_ema_10 0.33%) 55.61(hourly_sma_10 1.4%) 56.12(hourly_sma_20 2.33%) 56.61(daily_ema_20 3.23%)

2	Oct/6	14	56.61	55.02	56.21(-0.05)	55.77(-0.23)	55.15(-0.2)	54.89	-0.7	-17	30(1.9)	-50	[-3]	[-22]	[-14]	-97	-230	DT	-0.4	OpenShort	(-10)	-12	-28	-2	-20	-1.9,1	35
3	Oct/6	13	56.61	55.02	56.24(-0.02)	55.9(-0.18)	55.26(-0.61)	55.14	-0.6	-17	28(0.9)	-50	[-1]	[-45]	[-5]	-92	-331	DT	-0.2	HoldShort	(-3)	-37	4	-11	-20	-1.7,1	35
4	Oct/6	12	56.61	55.02	56.25(-0.02)	56(-0.21)	55.6(-0.57)	55.1	-0.6	-17	27(0.8)	-50	[-1]	[-44]	[-16]	-95	-322	DT	-0.8	HoldShort	(-1)	-35	-18	-24	-20	-1.8,0	35
5	Oct/6	11	56.61	55.02	56.25(0)	56.12(-0.27)	55.92(-0.48)	55.26	-0.6	-17	26(-0.4)	-50	[0]	[-40]	[-15]	-90	-298	DR	-1.1	HoldShort	(0)	-29	-8	-48	-20	-1.6,0	35

6	Oct/6	10	56.61	55.02	56.25(0)	56.27(-0.28)	56.19(-0.37)	55.33	-0.5	-17	27(0)	-50	[0]	[-33]	[-16]	-58	-261	DR	-1.4	OpenShort	(0)	-23	-17	-34	-20	-1.5,30	35
7	Oct/6	9	56.61	55.02	56.26(0.04)	56.43(-0.25)	56.4(-0.27)	55.48	-0.5	-17	27(-1.1)	-50	[3]	[-26]	[-58]	-24	-247	DR	-1.5	OpenShort?	(1)	-17	-149	-20	-20	-1.2,56	35
8	Oct/5	15	56.87	55.15	56.24(0.16)	56.57(-0.02)	56.55(0.25)	56.83	-0	-16	28(-1.2)	20	[10]	[17]	[11]	53	4	UT	0.4	OpenLong?	(10)	15	18	10	20	0.9,80	40
9	Oct/5	14	56.87	55.15	56.15(0.16)	56.58(-0.04)	56.41(0.16)	56.67	-0.1	-16	29(-1.5)	10	[10]	[11]	[6]	45	-28	RG	0.4	Wait	(10)	10	6	9	20	0.8,75	40
10	Oct/5	13	56.87	55.15	56.06(0.14)	56.6(-0.04)	56.32(-0.07)	56.62	-0.1	-16	31(-0.9)	-5	[9]	[-3]	[9]	37	-57	RG	0.4	Wait	(10)	-4	23	3	5	0.8,67	40

11	Oct/5	12	56.87	55.15	55.98(0.13)	56.62(-0.04)	56.36(-0.16)	56.41	-0.2	-16	32(-0.9)	-15	[8]	[-9]	[5]	24	-90	RG	0.1	Wait	(8)	-10	23	-7	-20	0.6,59	40
12	Oct/5	11	56.87	55.15	55.91(0.09)	56.64(0.12)	56.45(-0.25)	56.2	-0.3	-16	32(-0.8)	-40	[6]	[-10]	[-7]	17	-102	DR	-0.3	OpenShort	(7)	-16	7	-20	-20	0.4,57	40
13	Oct/5	10	56.87	55.15	55.86(0.07)	56.57(0.12)	56.59(-0.26)	56.14	-0.3	-16	33(-0.1)	-50	[4]	[-11]	[-12]	29	-83	DR	-0.6	OpenShort	(7)	-16	-9	-18	-20	0.4,69	40
14	Oct/5	9	56.87	55.15	55.82(0.07)	56.5(0.18)	56.74(-0.25)	56.22	-0.3	-16	33(0.1)	-50	[4]	[-9]	[-31]	45	-61	DR	-0.7	OpenShort?	(4)	-16	-68	-15	-20	0.5,82	40
15	Oct/4	15	57.01	55.09	55.78(0.14)	56.4(0.28)	56.88(0.02)	56.84	-0.1	-17	33(2.6)	-10	[9]	[12]	[-2]	77	56	CR	-0.1	OpenShort?	(9)	1	-3	-9	0	1.3,94	38

16	Oct/4	14	57.01	55.09	55.7(0.2)	56.24(0.29)	56.87(0.09)	56.86	-0.1	-17	31(0.9)	10	[12]	[17]	[-0]	84	34	RG	-0	Wait	(9)	6	0	-9	16	1.5,96	38
17	Oct/4	13	57.01	55.09	55.59(0.18)	56.08(0.29)	56.82(0.46)	56.86	-0.1	-17	30(1.4)	20	[11]	[40]	[-4]	91	164	CR	0.1	OpenShort	(13)	29	-13	-11	20	1.7,98	38
18	Oct/4	12	57.01	55.09	55.49(0.2)	55.92(0.36)	56.56(0.55)	56.98	-0	-17	28(3)	25	[12]	[48]	[5]	103	208	UT	0.6	HoldLong	(14)	34	9	-12	20	2.1,100	38
19	Oct/4	11	57.01	55.09	55.38(0.18)	55.72(0.36)	56.25(0.59)	56.9	-0	-17	25(4.1)	25	[11]	[50]	[11]	110	236	UT	1	HoldLong	(13)	37	12	8	20	2.4,100	38
20	Oct/4	10	57.01	55.09	55.28(0.2)	55.52(0.31)	55.92(0.58)	56.79	-0.1	-17	21(4.8)	25	[12]	[48]	[18]	123	216	UT	1.7	HoldLong	(11)	36	21	18	20	2.9,100	38

21	Oct/4	9	57.01	55.09	55.17(0.2)	55.35(0.29)	55.6(0.45)	56.6	-0.2	-17	16(4.5)	25	[12]	[40]	[52]	138	174	UT	2.5	HoldLong?	(11)	28	118	29	20	3.5,100	38
22	Oct/3	15	57.16	55.08	55.06(0.09)	55.19(0.09)	55.35(0.16)	55.55	-0.6	-22	12(0.3)	-10	[6]	[11]	[9]	85	40	RG	0.7	Wait?	(7)	10	16	11	20	1.7,92	28
23	Oct/3	14	57.16	55.08	55.01(0.05)	55.19(0)	55.26(0.13)	55.41	-0.7	-22	12(0.3)	-15	[3]	[6]	[9]	68	51	RG	0.5	Wait	(6)	8	19	2	20	1.4,83	28
24	Oct/3	13	57.16	55.08	54.98(0.05)	55.14(-0.04)	55.19(0.09)	55.24	-0.8	-22	11(-0.2)	-25	[3]	[3]	[4]	52	21	RG	0.2	Wait	(3)	6	4	5	16	0.9,79	28
25	Oct/3	12	57.16	55.08	54.95(0.05)	55.14(0)	55.14(0.07)	55.2	-0.8	-22	12(0.2)	-35	[3]	[3]	[-3]	52	16	CR	0.2	HoldShort	(3)	4	-14	9	9	0.9,79	28

26	Oct/3	11	57.16	55.08	54.92(0.07)	55.16(0.11)	55.1(0.13)	55.33	-0.7	-22	11(0.3)	-5	[4]	[10]	[9]	61	32	RG	0.8	SmallShort	(3)	8	21	13	0	1.4,76	28
27	Oct/3	10	57.16	55.08	54.88(0.05)	55.1(0.07)	55.1(0)	55.15	-0.8	-22	11(-0.9)	-25	[3]	[0]	[4]	37	-1	RG	0.4	Wait	(3)	0	16	1	-11	1,62	28
28	Oct/3	9	57.16	55.08	54.85(0.11)	55.06(0.04)	55.03(-0.11)	55.01	-0.8	-22	12(-2.2)	-20	[7]	[-7]	[-0]	24	-111	RG	-0.1	Wait?	(3)	-7	7	-7	-16	0.5,61	28
29	Sep/30	15	57.41	55.29	54.79(0.13)	55.04(0.02)	55.09(-0.18)	54.95	-0.9	-25	14(-2.6)	-25	[8]	[-12]	[-6]	21	-148	DR	-0.4	OpenShort?	(7)	-11	-8	-14	-9	0.4,61	16
30	Sep/30	14	57.41	55.29	54.72(0.15)	55.03(0.05)	55.19(-0.05)	55.02	-0.9	-25	17(-3.5)	-5	[10]	[-3]	[-4]	33	-116	DR	-0.4	OpenShort	(8)	-3	0	-18	-14	0.7,65	16

31	Sep/30	13	57.41	55.29	54.64(0.15)	55(0.11)	55.22(0.07)	55.02	-0.9	-25	20(-2.2)	0	[10]	[7]	[-6]	45	-66	CR	-0.4	HoldShort	(10)	5	-6	-15	-18	0.7,77	16
32	Sep/30	12	57.41	55.29	54.56(0.15)	54.94(0.11)	55.18(0.13)	55.07	-0.9	-25	22(-1.7)	-25	[10]	[10]	[-14]	62	-30	CR	-0.2	HoldShort	(11)	8	-36	-7	-9	0.9,89	16
33	Sep/30	11	57.41	55.29	54.48(0.18)	54.88(0.13)	55.11(0.24)	55.39	-0.8	-25	24(0.4)	15	[12]	[19]	[4]	87	47	UT	0.4	HoldLong	(11)	15	-3	8	20	1.5,99	16
34	Sep/30	10	57.41	55.29	54.38(0.17)	54.81(0.15)	54.98(0.18)	55.41	-0.8	-25	24(0.9)	25	[11]	[15]	[12]	90	64	UT	0.7	HoldLong	(11)	12	21	8	20	1.7,97	16
35	Sep/30	9	57.41	55.29	54.29(0.15)	54.73(0.07)	54.88(0.18)	55.23	-0.8	-25	23(1)	35	[10]	[12]	[21]	82	63	UT	0.6	HoldLong?	(11)	12	50	2	20	1.6,92	16

36	Sep/29	15	57.75	55.59	54.21(0.09)	54.69(0.04)	54.78(0.16)	54.79	-1.1	-26	22(0.8)	-20	[6]	[9]	[3]	64	59	RG	0	Wait?	(7)	10	13	-4	-5	1,89	23
37	Sep/29	14	57.75	55.59	54.16(0.17)	54.67(0.07)	54.69(0.05)	54.68	-1.2	-26	21(-1.5)	-15	[11]	[4]	[-5]	66	-60	CR	-0	HoldShort	(6)	3	-15	0	-4	0.9,93	23
38	Sep/29	13	57.75	55.59	54.07(0.17)	54.63(0.17)	54.66(0.02)	54.81	-1.1	-26	23(-1)	-10	[11]	[6]	[-4]	76	-28	CR	0.3	OpenShort	(12)	1	-11	7	-13	1.2,96	23
39	Sep/29	12	57.75	55.59	53.98(0.2)	54.54(0.24)	54.65(0.13)	54.91	-1.1	-26	24(-0.1)	20	[13]	[15]	[8]	76	0	UT	0.4	HoldLong	(12)	8	22	2	2	1.5,88	23
40	Sep/29	11	57.75	55.59	53.87(0.15)	54.41(0.26)	54.58(-0.02)	54.72	-1.1	-26	24(0.2)	15	[10]	[6]	[12]	66	2	UT	0.2	OpenLong	(12)	-1	44	-9	-13	1.4,81	23

41	Sep/29	10	57.75	55.59	53.79(0.07)	54.27(0.17)	54.59(-0.09)	54.34	-1.3	-26	23(0.4)	-50	[5]	[-3]	[-10]	56	6	DR	-0.4	OpenShort	(7)	-6	-16	-11	-20	0.9,83	23
42	Sep/29	9	57.75	55.59	53.75(0.06)	54.18(0.2)	54.64(0.05)	54.48	-1.2	-26	23(0.9)	-50	[4]	[7]	[-14]	70	92	CR	-0.3	HoldShort?	(7)	3	-36	-11	0	1.2,90	23
43	Sep/28	15	58.12	55.9	53.72(0.09)	54.07(0.24)	54.61(0.33)	54.8	-1.2	-26	22(2.6)	5	[6]	[25]	[11]	92	192	RG	0.3	Wait?	(6)	21	24	-1	20	1.8,97	27
44	Sep/28	14	58.12	55.9	53.72(0)	53.94(0.19)	54.43(0.33)	54.59	-1.3	-26	20(0.1)	-50	[0]	[22]	[-3]	89	253	CR	0.3	OpenShort	(4)	21	-22	4	20	1.7,96	27
45	Sep/28	13	58.12	55.9	53.67(0.04)	53.84(0.2)	54.25(0.57)	54.78	-1.2	-26	19(1.1)	0	[3]	[38]	[18]	103	314	RG	1	SmallShort	(1)	36	25	24	20	2.1,100	27

46	Sep/28	12	58.12	55.9	53.67(0)	53.73(0.17)	53.94(0.43)	54.56	-1.3	-26	18(0.1)	-15	[0]	[28]	[21]	95	279	UR	1.2	SmallShort	(1)	27	28	34	20	1.8,100	27
47	Sep/28	11	58.12	55.9	53.65(-0.02)	53.64(0.24)	53.71(0.34)	54.32	-1.4	-26	18(-0.6)	-20	[-1]	[24]	[24]	77	227	UR	1.2	SmallShort	(-1)	21	46	36	20	1.3,94	27
48	Sep/28	10	58.12	55.9	53.66(-0.07)	53.51(0.19)	53.53(0.19)	53.92	-1.5	-26	19(-2.2)	-40	[-4]	[12]	[13]	32	168	UR	0.8	SmallShort	(-4)	12	33	11	9	0.5,69	27
49	Sep/28	9	58.12	55.9	53.7(-0.15)	53.41(0.13)	53.43(-0.02)	53.64	-1.6	-26	21(-2.5)	-50	[-9]	[-4]	[13]	-6	136	DP	0.4	OpenShort?	(-7)	-1	39	-2	4	-0.1,47	27
50	Sep/27	15	58.54	56.28	53.78(-0.15)	53.34(0.06)	53.44(-0.11)	53.31	-1.8	-33	24(-1)	-50	[-9]	[-14]	[-7]	-31	33	DT	-0.2	OpenShort?	(-11)	-7	-11	-10	-17	-0.7,37	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI