|
^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0950 One month high (close): $61.7250
AZN Daily Change: 1.28% Daily StdDev 1.58% AZN EMA_5_Trend: 0.9% 10Minute StdDev: $0.3249
Latest Price : $55.53(1.28%) | Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.6
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 57.16 | 55.08 | 55.06(0.09) | 55.19(0.09) | 55.35(0.16) | 55.55 | -0.6 | | -22 | 12(0) | -10 | [6] | [12] | [9] | 85 | 38 | RG | 0.7 | Wait? | | (7) | 10 | 16 | 11 | 20 | 1.7,92 | 28 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: % Up Forces: Down Forces: 55.08(daily_ema_10 -0.85%) Support Levels: 55.19(weak_hourly_sma_10 -0.65%) 55.06(weak_hourly_sma_20 -0.88%) Resistance Levels: 57.16(daily_ema_20 2.9%)
|
| 2 | Oct/3 | 14 | 57.16 | 55.08 | 55.01(0.05) | 55.19(0) | 55.26(0.13) | 55.41 | -0.7 | | -22 | 12(0.3) | -15 | [3] | [6] | [9] | 68 | 51 | RG | 0.5 | Wait | | (6) | 8 | 19 | 2 | 20 | 1.4,83 | 28 | 3 | Oct/3 | 13 | 57.16 | 55.08 | 54.98(0.05) | 55.14(-0.04) | 55.19(0.09) | 55.24 | -0.8 | | -22 | 11(-0.2) | -25 | [3] | [3] | [4] | 52 | 21 | RG | 0.2 | Wait | | (3) | 6 | 4 | 5 | 16 | 0.9,79 | 28 | 4 | Oct/3 | 12 | 57.16 | 55.08 | 54.95(0.05) | 55.14(0) | 55.14(0.07) | 55.2 | -0.8 | | -22 | 12(0.2) | -35 | [3] | [3] | [-3] | 52 | 16 | CR | 0.2 | HoldShort | | (3) | 4 | -14 | 9 | 9 | 0.9,79 | 28 | 5 | Oct/3 | 11 | 57.16 | 55.08 | 54.92(0.07) | 55.16(0.11) | 55.1(0.13) | 55.33 | -0.7 | | -22 | 11(0.3) | -5 | [4] | [10] | [9] | 61 | 31 | RG | 0.8 | SmallShort | | (3) | 8 | 21 | 13 | 0 | 1.4,76 | 28 | | | |
6 | Oct/3 | 10 | 57.16 | 55.08 | 54.88(0.05) | 55.1(0.07) | 55.1(0) | 55.15 | -0.8 | | -22 | 11(-0.9) | -25 | [3] | [0] | [4] | 37 | -1 | RG | 0.4 | Wait | | (3) | 0 | 16 | 1 | -11 | 1,62 | 28 | 7 | Oct/3 | 9 | 57.16 | 55.08 | 54.85(0.11) | 55.06(0.04) | 55.03(-0.11) | 55.01 | -0.8 | | -22 | 12(-2.2) | -20 | [7] | [-7] | [-0] | 24 | -112 | RG | -0.1 | Wait? | | (3) | -7 | 7 | -7 | -16 | 0.5,61 | 28 | 8 | Sep/30 | 15 | 57.41 | 55.29 | 54.79(0.13) | 55.04(0.02) | 55.09(-0.18) | 54.95 | -0.9 | | -25 | 14(-2.6) | -25 | [8] | [-12] | [-6] | 21 | -149 | DR | -0.4 | OpenShort? | | (7) | -11 | -8 | -14 | -9 | 0.4,61 | 16 | 9 | Sep/30 | 14 | 57.41 | 55.29 | 54.72(0.15) | 55.03(0.05) | 55.19(-0.05) | 55.02 | -0.9 | | -25 | 17(-3.5) | -5 | [10] | [-3] | [-4] | 33 | -117 | DR | -0.4 | OpenShort | | (8) | -3 | 0 | -18 | -14 | 0.7,65 | 16 | 10 | Sep/30 | 13 | 57.41 | 55.29 | 54.64(0.15) | 55(0.11) | 55.22(0.07) | 55.02 | -0.9 | | -25 | 20(-2.2) | 0 | [10] | [7] | [-6] | 45 | -67 | CR | -0.4 | HoldShort | | (10) | 5 | -6 | -15 | -18 | 0.7,77 | 16 | | | |
11 | Sep/30 | 12 | 57.41 | 55.29 | 54.56(0.15) | 54.94(0.11) | 55.18(0.13) | 55.07 | -0.9 | | -25 | 22(-1.7) | -25 | [10] | [10] | [-14] | 62 | -31 | CR | -0.2 | HoldShort | | (11) | 8 | -36 | -7 | -9 | 0.9,89 | 16 | 12 | Sep/30 | 11 | 57.41 | 55.29 | 54.48(0.18) | 54.88(0.13) | 55.11(0.24) | 55.39 | -0.8 | | -25 | 24(0.4) | 15 | [12] | [19] | [4] | 87 | 46 | UT | 0.4 | HoldLong | | (11) | 15 | -2 | 8 | 20 | 1.5,99 | 16 | 13 | Sep/30 | 10 | 57.41 | 55.29 | 54.38(0.17) | 54.81(0.15) | 54.98(0.18) | 55.41 | -0.8 | | -25 | 24(0.9) | 25 | [11] | [15] | [12] | 90 | 63 | UT | 0.7 | HoldLong | | (11) | 12 | 21 | 8 | 20 | 1.7,97 | 16 | 14 | Sep/30 | 9 | 57.41 | 55.29 | 54.29(0.15) | 54.73(0.07) | 54.88(0.18) | 55.23 | -0.8 | | -25 | 23(1) | 35 | [10] | [12] | [21] | 82 | 62 | UT | 0.6 | HoldLong? | | (11) | 12 | 50 | 2 | 20 | 1.6,92 | 16 | 15 | Sep/29 | 15 | 57.75 | 55.59 | 54.21(0.09) | 54.69(0.04) | 54.78(0.16) | 54.79 | -1.1 | | -26 | 22(0.8) | -20 | [6] | [9] | [3] | 64 | 58 | RG | 0 | Wait? | | (7) | 10 | 12 | -4 | -5 | 1,89 | 23 | | | |
16 | Sep/29 | 14 | 57.75 | 55.59 | 54.16(0.17) | 54.67(0.07) | 54.69(0.05) | 54.68 | -1.2 | | -26 | 21(-1.5) | -15 | [11] | [4] | [-5] | 66 | -61 | CR | -0 | HoldShort | | (6) | 3 | -15 | 0 | -4 | 0.9,93 | 23 | 17 | Sep/29 | 13 | 57.75 | 55.59 | 54.07(0.17) | 54.63(0.17) | 54.66(0.02) | 54.81 | -1.1 | | -26 | 23(-1) | -10 | [11] | [6] | [-4] | 76 | -29 | CR | 0.3 | OpenShort | | (12) | 1 | -11 | 7 | -13 | 1.2,96 | 23 | 18 | Sep/29 | 12 | 57.75 | 55.59 | 53.98(0.2) | 54.54(0.24) | 54.65(0.13) | 54.91 | -1.1 | | -26 | 24(-0.1) | 20 | [13] | [15] | [8] | 76 | -1 | UT | 0.4 | HoldLong | | (12) | 8 | 22 | 2 | 2 | 1.5,88 | 23 | 19 | Sep/29 | 11 | 57.75 | 55.59 | 53.87(0.15) | 54.41(0.26) | 54.58(-0.02) | 54.72 | -1.1 | | -26 | 24(0.2) | 15 | [10] | [6] | [12] | 66 | 1 | UT | 0.2 | OpenLong | | (12) | -1 | 43 | -9 | -13 | 1.4,81 | 23 | 20 | Sep/29 | 10 | 57.75 | 55.59 | 53.79(0.07) | 54.27(0.17) | 54.59(-0.09) | 54.34 | -1.3 | | -26 | 23(0.4) | -50 | [5] | [-3] | [-10] | 56 | 5 | DR | -0.4 | OpenShort | | (7) | -6 | -16 | -11 | -20 | 0.9,83 | 23 | | | |
21 | Sep/29 | 9 | 57.75 | 55.59 | 53.75(0.06) | 54.18(0.2) | 54.64(0.05) | 54.48 | -1.2 | | -26 | 23(0.9) | -50 | [4] | [7] | [-14] | 70 | 92 | CR | -0.3 | HoldShort? | | (7) | 3 | -36 | -11 | 0 | 1.2,90 | 23 | 22 | Sep/28 | 15 | 58.12 | 55.9 | 53.72(0.09) | 54.07(0.24) | 54.61(0.33) | 54.8 | -1.2 | | -26 | 22(2.6) | 5 | [6] | [25] | [11] | 92 | 192 | RG | 0.3 | Wait? | | (6) | 21 | 24 | -1 | 20 | 1.8,97 | 27 | 23 | Sep/28 | 14 | 58.12 | 55.9 | 53.72(0) | 53.94(0.19) | 54.43(0.33) | 54.59 | -1.3 | | -26 | 20(0.1) | -50 | [0] | [22] | [-3] | 89 | 254 | CR | 0.3 | OpenShort | | (4) | 21 | -22 | 4 | 20 | 1.7,96 | 27 | 24 | Sep/28 | 13 | 58.12 | 55.9 | 53.67(0.04) | 53.84(0.2) | 54.25(0.57) | 54.78 | -1.2 | | -26 | 19(1.1) | 0 | [3] | [38] | [18] | 103 | 315 | RG | 1 | SmallShort | | (1) | 36 | 25 | 24 | 20 | 2.1,100 | 27 | 25 | Sep/28 | 12 | 58.12 | 55.9 | 53.67(0) | 53.73(0.17) | 53.94(0.43) | 54.56 | -1.3 | | -26 | 18(0.1) | -15 | [0] | [28] | [21] | 95 | 279 | UR | 1.2 | SmallShort | | (1) | 27 | 27 | 34 | 20 | 1.8,100 | 27 | | | |
26 | Sep/28 | 11 | 58.12 | 55.9 | 53.65(-0.02) | 53.64(0.24) | 53.71(0.34) | 54.32 | -1.4 | | -26 | 18(-0.6) | -20 | [-1] | [24] | [24] | 77 | 228 | UR | 1.2 | SmallShort | | (-1) | 21 | 46 | 36 | 20 | 1.3,94 | 27 | 27 | Sep/28 | 10 | 58.12 | 55.9 | 53.66(-0.07) | 53.51(0.19) | 53.53(0.19) | 53.92 | -1.5 | | -26 | 19(-2.2) | -35 | [-4] | [12] | [15] | 32 | 169 | UR | 0.8 | SmallShort | | (-4) | 12 | 32 | 22 | 9 | 0.5,69 | 27 | 28 | Sep/28 | 9 | 58.12 | 55.9 | 53.7(-0.15) | 53.41(0.13) | 53.43(-0.02) | 53.64 | -1.6 | | -26 | 21(-2.5) | -50 | [-9] | [-4] | [15] | -6 | 137 | DP | 0.4 | OpenShort? | | (-7) | -1 | 39 | 9 | 4 | -0.1,47 | 27 | 29 | Sep/27 | 15 | 58.54 | 56.28 | 53.78(-0.15) | 53.34(0.06) | 53.44(-0.11) | 53.31 | -1.8 | | -33 | 24(-1) | -50 | [-9] | [-14] | [-5] | -31 | 34 | DT | -0.2 | OpenShort? | | (-11) | -7 | -11 | 0 | -17 | -0.7,37 | 22 | 30 | Sep/27 | 14 | 58.54 | 56.28 | 53.86(-0.3) | 53.31(-0.04) | 53.5(-0.15) | 53.4 | -1.8 | | -33 | 25(-6.5) | -50 | [-20] | [-23] | [1] | -34 | 185 | DP | -0.1 | OpenShort | | (-11) | -10 | -1 | -2 | 19 | -0.7,34 | 22 | | | |
31 | Sep/27 | 13 | 58.54 | 56.28 | 54.02(-0.24) | 53.33(-0.06) | 53.58(0.15) | 53.41 | -1.8 | | -33 | 31(-3.5) | -50 | [-16] | [-3] | [-1] | -33 | 180 | DT | -0.2 | OpenShort | | (-19) | 10 | -9 | 1 | 20 | -0.7,35 | 22 | 32 | Sep/27 | 12 | 58.54 | 56.28 | 54.15(-0.24) | 53.36(-0.07) | 53.5(0.22) | 53.49 | -1.8 | | -33 | 35(-2.4) | -50 | [-16] | [1] | [0] | -31 | 189 | RG | -0 | Wait | | (-15) | 14 | -8 | 7 | 20 | -0.7,37 | 22 | 33 | Sep/27 | 11 | 58.54 | 56.28 | 54.28(-0.22) | 53.4(-0.17) | 53.38(0.28) | 53.56 | -1.8 | | -33 | 37(-2) | -50 | [-14] | [2] | [3] | -28 | 174 | UR | 0.2 | SmallShort | | (-15) | 18 | -15 | 18 | 20 | -0.7,40 | 22 | 34 | Sep/27 | 10 | 58.54 | 56.28 | 54.4(-0.22) | 53.49(-0.17) | 53.23(0.19) | 53.69 | -1.7 | | -33 | 39(-1.3) | -50 | [-14] | [-4] | [5] | -37 | 150 | DP | 0.4 | OpenShort | | (-15) | 12 | -4 | 18 | 20 | -0.6,28 | 22 | 35 | Sep/27 | 9 | 58.54 | 56.28 | 54.52(-0.2) | 53.58(-0.13) | 53.13(0.11) | 53.73 | -1.7 | | -33 | 40(-1.1) | -40 | [-13] | [-7] | [36] | -53 | 98 | DP | 0.5 | OpenShort? | | (-14) | 7 | 84 | 15 | 20 | -0.7,15 | 22 | | | |
36 | Sep/26 | 15 | 59.16 | 56.86 | 54.63(-0.26) | 53.65(-0.28) | 53.07(-0.28) | 53.01 | -2.1 | | -35 | 41(2.6) | -50 | [-17] | [-41] | [3] | -82 | -100 | DP | -0.1 | OpenShort? | | (-18) | -18 | 13 | 5 | -20 | -1.4,3 | 19 | 37 | Sep/26 | 14 | 59.16 | 56.86 | 54.77(-0.36) | 53.8(-0.37) | 53.22(-0.36) | 52.9 | -2.1 | | -35 | 39(0.4) | -50 | [-23] | [-50] | [-1] | -90 | -57 | DT | -0.3 | HoldShort | | (-18) | -23 | 5 | 2 | -20 | -1.6,0 | 19 | 38 | Sep/26 | 13 | 59.16 | 56.86 | 54.97(-0.36) | 54(-0.39) | 53.41(-0.63) | 52.86 | -2.1 | | -35 | 38(1.4) | -50 | [-23] | [-68] | [-15] | -98 | -167 | DT | -0.5 | OpenShort | | (-22) | -41 | -28 | -2 | -20 | -1.9,0 | 19 | 39 | Sep/26 | 12 | 59.16 | 56.86 | 55.17(-0.34) | 54.21(-0.39) | 53.75(-0.54) | 53.1 | -2.1 | | -35 | 37(1.6) | -50 | [-22] | [-62] | [-21] | -98 | -166 | DT | -0.6 | OpenShort | | (-21) | -35 | -45 | 0 | -20 | -1.9,0 | 19 | 40 | Sep/26 | 11 | 59.16 | 56.86 | 55.36(-0.31) | 54.42(-0.53) | 54.04(-0.37) | 53.49 | -1.9 | | -35 | 35(1.2) | -50 | [-20] | [-55] | [-13] | -95 | -113 | DT | -0.5 | OpenShort | | (-21) | -24 | -36 | -4 | -4 | -1.8,0 | 19 | | | |
41 | Sep/26 | 10 | 59.16 | 56.86 | 55.53(-0.31) | 54.71(-0.42) | 54.24(-0.26) | 53.8 | -1.8 | | -35 | 34(1) | -50 | [-20] | [-45] | [-3] | -93 | -54 | DT | -0.4 | HoldShort | | (-18) | -17 | -1 | -1 | -20 | -1.7,0 | 19 | 42 | Sep/26 | 9 | 59.16 | 56.86 | 55.7(-0.3) | 54.94(-0.38) | 54.38(-0.37) | 53.81 | -1.8 | | -35 | 33(1.3) | -50 | [-20] | [-50] | [-32] | -98 | -123 | DT | -0.6 | OpenShort? | | (-20) | -24 | -82 | -1 | -20 | -1.9,0 | 19 | 43 | Sep/23 | 15 | 59.82 | 57.72 | 55.87(-0.23) | 55.15(-0.29) | 54.58(-0.18) | 54.53 | -1.8 | | -31 | 32(0.4) | -50 | [-15] | [-32] | [1] | -84 | -47 | DP | -0.1 | OpenShort? | | (-16) | -12 | 4 | 6 | -19 | -1.4,1 | 21 | 44 | Sep/23 | 14 | 59.82 | 57.72 | 56(-0.27) | 55.31(-0.27) | 54.68(-0.22) | 54.5 | -1.8 | | -31 | 31(0.8) | -50 | [-17] | [-34] | [-4] | -90 | -51 | DT | -0.2 | HoldShort | | (-16) | -14 | -4 | 4 | -20 | -1.6,0 | 21 | 45 | Sep/23 | 13 | 59.82 | 57.72 | 56.15(-0.21) | 55.46(-0.27) | 54.8(-0.69) | 54.53 | -1.8 | | -31 | 31(2.1) | -50 | [-13] | [-63] | [-4] | -95 | -251 | DT | -0.3 | OpenShort | | (-17) | -43 | 4 | -1 | -20 | -1.8,0 | 21 | | | |
46 | Sep/23 | 12 | 59.82 | 57.72 | 56.27(-0.25) | 55.61(-0.25) | 55.18(-0.58) | 54.5 | -1.8 | | -31 | 29(2.9) | -50 | [-16] | [-56] | [-20] | -103 | -204 | DT | -0.8 | HoldShort | | (-14) | -37 | -39 | -2 | -20 | -2.1,0 | 21 | 47 | Sep/23 | 11 | 59.82 | 57.72 | 56.41(-0.21) | 55.75(-0.34) | 55.5(-0.43) | 54.84 | -1.7 | | -31 | 26(2.1) | -50 | [-13] | [-48] | [-14] | -103 | -175 | DT | -0.9 | HoldShort | | (-14) | -27 | -22 | -18 | -20 | -2.1,0 | 21 | 48 | Sep/23 | 10 | 59.82 | 57.72 | 56.53(-0.21) | 55.94(-0.32) | 55.74(-0.36) | 55.04 | -1.6 | | -31 | 24(2) | -50 | [-13] | [-43] | [-10] | -92 | -138 | DT | -1 | OpenShort | | (-13) | -23 | -4 | -31 | -20 | -2.1,11 | 21 | 49 | Sep/23 | 9 | 59.82 | 57.72 | 56.65(-0.21) | 56.12(-0.34) | 55.94(-0.32) | 55.08 | -1.6 | | -31 | 22(3.2) | -50 | [-13] | [-41] | [-59] | -98 | -148 | DT | -1.4 | OpenShort? | | (-14) | -20 | -148 | -33 | -20 | -2.5,15 | 21 | 50 | Sep/22 | 15 | 60.49 | 58.36 | 56.77(-0.07) | 56.31(-0.07) | 56.12(0.16) | 56.42 | -1.3 | | -28 | 18(1.1) | -50 | [-4] | [2] | [12] | -48 | 51 | UR | 0.6 | SmallShort? | | (-4) | 10 | 35 | -16 | 20 | -0.6,17 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|