|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0950 One month high (close): $65.8400
AZN Daily Change: 2.86% Daily StdDev 1.59% AZN EMA_5_Trend: -0.6% 10Minute StdDev: $0.6064
Latest Price : $54.84(2.86%) | Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 58.12 | 55.9 | 53.72(0.09) | 54.07(0.24) | 54.61(0.33) | 54.8 | -1.2 | | -26 | 22(2) | 5 | [6] | [25] | [11] | 92 | 192 | RG | 0.3 | Wait? | | (6) | 21 | 24 | -1 | 20 | 1.8,97 | 27 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.07(weak_hourly_sma_10 -1.33%) 53.72(weak_hourly_sma_20 -1.97%)
Resistance Levels: 55.9(daily_ema_10 2.01%) 58.12(daily_ema_20 6.06%)
|
| | | 2 | Sep/28 | 14 | 58.12 | 55.9 | 53.72(0) | 53.94(0.19) | 54.43(0.33) | 54.59 | -1.3 | | -26 | 20(0.1) | -50 | [0] | [22] | [-3] | 89 | 253 | CR | 0.3 | OpenShort | | (4) | 21 | -22 | 4 | 20 | 1.7,96 | 27 | | 3 | Sep/28 | 13 | 58.12 | 55.9 | 53.67(0.04) | 53.84(0.2) | 54.25(0.57) | 54.78 | -1.2 | | -26 | 19(1.1) | 0 | [3] | [38] | [18] | 103 | 313 | RG | 1 | SmallShort | | (1) | 36 | 25 | 24 | 20 | 2.1,100 | 27 | | 4 | Sep/28 | 12 | 58.12 | 55.9 | 53.67(0) | 53.73(0.17) | 53.94(0.43) | 54.56 | -1.3 | | -26 | 18(0.1) | -15 | [0] | [28] | [21] | 95 | 278 | UR | 1.2 | SmallShort | | (1) | 27 | 28 | 34 | 20 | 1.8,100 | 27 | | 5 | Sep/28 | 11 | 58.12 | 55.9 | 53.65(-0.02) | 53.64(0.24) | 53.71(0.34) | 54.32 | -1.4 | | -26 | 18(-0.6) | -20 | [-1] | [24] | [24] | 77 | 227 | UR | 1.2 | SmallShort | | (-1) | 21 | 47 | 36 | 20 | 1.3,94 | 27 | | | | |
| 6 | Sep/28 | 10 | 58.12 | 55.9 | 53.66(-0.07) | 53.51(0.19) | 53.53(0.19) | 53.92 | -1.5 | | -26 | 19(-2.2) | -35 | [-4] | [12] | [15] | 32 | 168 | UR | 0.8 | SmallShort | | (-4) | 12 | 33 | 22 | 9 | 0.5,69 | 27 | | 7 | Sep/28 | 9 | 58.12 | 55.9 | 53.7(-0.15) | 53.41(0.13) | 53.43(-0.02) | 53.64 | -1.6 | | -26 | 21(-2.5) | -50 | [-9] | [-4] | [15] | -6 | 135 | DP | 0.4 | OpenShort? | | (-7) | -1 | 39 | 9 | 4 | -0.1,47 | 27 | | 8 | Sep/27 | 15 | 58.54 | 56.28 | 53.78(-0.15) | 53.34(0.06) | 53.44(-0.11) | 53.31 | -1.8 | | -33 | 24(-1) | -50 | [-9] | [-14] | [-5] | -31 | 32 | DT | -0.2 | OpenShort? | | (-11) | -7 | -11 | 0 | -17 | -0.7,37 | 22 | | 9 | Sep/27 | 14 | 58.54 | 56.28 | 53.86(-0.3) | 53.31(-0.04) | 53.5(-0.15) | 53.4 | -1.8 | | -33 | 25(-6.5) | -50 | [-20] | [-23] | [1] | -34 | 182 | DP | -0.1 | OpenShort | | (-11) | -10 | -1 | -2 | 19 | -0.7,34 | 22 | | 10 | Sep/27 | 13 | 58.54 | 56.28 | 54.02(-0.24) | 53.33(-0.06) | 53.58(0.15) | 53.41 | -1.8 | | -33 | 31(-3.5) | -50 | [-16] | [-3] | [-1] | -33 | 176 | DT | -0.2 | OpenShort | | (-19) | 10 | -9 | 1 | 20 | -0.7,35 | 22 | | | | |
| 11 | Sep/27 | 12 | 58.54 | 56.28 | 54.15(-0.24) | 53.36(-0.07) | 53.5(0.22) | 53.49 | -1.8 | | -33 | 35(-2.4) | -50 | [-16] | [1] | [0] | -31 | 185 | RG | -0 | Wait | | (-15) | 14 | -8 | 7 | 20 | -0.7,37 | 22 | | 12 | Sep/27 | 11 | 58.54 | 56.28 | 54.28(-0.22) | 53.4(-0.17) | 53.38(0.28) | 53.56 | -1.8 | | -33 | 37(-2) | -50 | [-14] | [2] | [3] | -28 | 170 | UR | 0.2 | SmallShort | | (-15) | 18 | -15 | 18 | 20 | -0.7,40 | 22 | | 13 | Sep/27 | 10 | 58.54 | 56.28 | 54.4(-0.22) | 53.49(-0.17) | 53.23(0.19) | 53.69 | -1.7 | | -33 | 39(-1.3) | -50 | [-14] | [-4] | [5] | -37 | 147 | DP | 0.4 | OpenShort | | (-15) | 12 | -4 | 18 | 20 | -0.6,28 | 22 | | 14 | Sep/27 | 9 | 58.54 | 56.28 | 54.52(-0.2) | 53.58(-0.13) | 53.13(0.11) | 53.73 | -1.7 | | -33 | 40(-1.1) | -40 | [-13] | [-7] | [36] | -53 | 95 | DP | 0.5 | OpenShort? | | (-14) | 7 | 86 | 15 | 20 | -0.7,15 | 22 | | 15 | Sep/26 | 15 | 59.16 | 56.86 | 54.63(-0.26) | 53.65(-0.28) | 53.07(-0.28) | 53.01 | -2.1 | | -35 | 41(2.6) | -50 | [-17] | [-41] | [3] | -82 | -103 | DP | -0.1 | OpenShort? | | (-18) | -18 | 13 | 5 | -20 | -1.4,3 | 19 | | | | |
| 16 | Sep/26 | 14 | 59.16 | 56.86 | 54.77(-0.36) | 53.8(-0.37) | 53.22(-0.36) | 52.9 | -2.1 | | -35 | 39(0.4) | -50 | [-23] | [-50] | [-1] | -90 | -60 | DT | -0.3 | HoldShort | | (-18) | -23 | 5 | 2 | -20 | -1.6,0 | 19 | | 17 | Sep/26 | 13 | 59.16 | 56.86 | 54.97(-0.36) | 54(-0.39) | 53.41(-0.63) | 52.86 | -2.1 | | -35 | 38(1.4) | -50 | [-23] | [-69] | [-15] | -98 | -170 | DT | -0.5 | OpenShort | | (-23) | -41 | -28 | -2 | -20 | -1.9,0 | 19 | | 18 | Sep/26 | 12 | 59.16 | 56.86 | 55.17(-0.34) | 54.21(-0.39) | 53.75(-0.54) | 53.1 | -2.1 | | -35 | 37(1.6) | -50 | [-22] | [-62] | [-21] | -98 | -169 | DT | -0.6 | OpenShort | | (-21) | -35 | -46 | 0 | -20 | -1.9,0 | 19 | | 19 | Sep/26 | 11 | 59.16 | 56.86 | 55.36(-0.31) | 54.42(-0.53) | 54.04(-0.37) | 53.49 | -1.9 | | -35 | 35(1.2) | -50 | [-20] | [-55] | [-13] | -95 | -116 | DT | -0.5 | OpenShort | | (-21) | -24 | -36 | -4 | -4 | -1.8,0 | 19 | | 20 | Sep/26 | 10 | 59.16 | 56.86 | 55.53(-0.31) | 54.71(-0.42) | 54.24(-0.26) | 53.8 | -1.8 | | -35 | 34(1) | -50 | [-20] | [-45] | [-3] | -93 | -57 | DT | -0.4 | HoldShort | | (-18) | -17 | -1 | -1 | -20 | -1.7,0 | 19 | | | | |
| 21 | Sep/26 | 9 | 59.16 | 56.86 | 55.7(-0.3) | 54.94(-0.38) | 54.38(-0.37) | 53.81 | -1.8 | | -35 | 33(1.3) | -50 | [-20] | [-50] | [-32] | -98 | -125 | DT | -0.6 | OpenShort? | | (-20) | -24 | -83 | -1 | -20 | -1.9,0 | 19 | | 22 | Sep/23 | 15 | 59.82 | 57.72 | 55.87(-0.23) | 55.15(-0.29) | 54.58(-0.18) | 54.53 | -1.8 | | -31 | 32(0.4) | -50 | [-15] | [-32] | [1] | -84 | -49 | DP | -0.1 | OpenShort? | | (-16) | -12 | 4 | 6 | -19 | -1.4,1 | 21 | | 23 | Sep/23 | 14 | 59.82 | 57.72 | 56(-0.27) | 55.31(-0.27) | 54.68(-0.22) | 54.5 | -1.8 | | -31 | 31(0.8) | -50 | [-17] | [-34] | [-4] | -90 | -54 | DT | -0.2 | HoldShort | | (-16) | -14 | -4 | 4 | -20 | -1.6,0 | 21 | | 24 | Sep/23 | 13 | 59.82 | 57.72 | 56.15(-0.21) | 55.46(-0.27) | 54.8(-0.69) | 54.53 | -1.8 | | -31 | 31(2.1) | -50 | [-13] | [-63] | [-4] | -95 | -252 | DT | -0.3 | OpenShort | | (-17) | -43 | 4 | -1 | -20 | -1.8,0 | 21 | | 25 | Sep/23 | 12 | 59.82 | 57.72 | 56.27(-0.25) | 55.61(-0.25) | 55.18(-0.58) | 54.5 | -1.8 | | -31 | 29(2.9) | -50 | [-16] | [-56] | [-20] | -103 | -205 | DT | -0.8 | HoldShort | | (-15) | -37 | -39 | -2 | -20 | -2.1,0 | 21 | | | | |
| 26 | Sep/23 | 11 | 59.82 | 57.72 | 56.41(-0.21) | 55.75(-0.34) | 55.5(-0.43) | 54.84 | -1.7 | | -31 | 26(2.1) | -50 | [-13] | [-48] | [-14] | -103 | -177 | DT | -0.9 | HoldShort | | (-15) | -27 | -23 | -18 | -20 | -2.1,0 | 21 | | 27 | Sep/23 | 10 | 59.82 | 57.72 | 56.53(-0.21) | 55.94(-0.32) | 55.74(-0.36) | 55.04 | -1.6 | | -31 | 24(2) | -50 | [-13] | [-43] | [-6] | -92 | -139 | DT | -1 | OpenShort | | (-13) | -23 | -4 | -6 | -20 | -2.1,11 | 21 | | 28 | Sep/23 | 9 | 59.82 | 57.72 | 56.65(-0.21) | 56.12(-0.34) | 55.94(-0.32) | 55.08 | -1.6 | | -31 | 22(3.2) | -50 | [-13] | [-42] | [-55] | -98 | -150 | DT | -1.4 | OpenShort? | | (-15) | -20 | -150 | -5 | -20 | -2.5,15 | 21 | | 29 | Sep/22 | 15 | 60.49 | 58.36 | 56.77(-0.07) | 56.31(-0.07) | 56.12(0.16) | 56.42 | -1.3 | | -28 | 18(1.1) | -45 | [-4] | [2] | [16] | -48 | 50 | UR | 0.6 | SmallShort? | | (-4) | 10 | 36 | 12 | 20 | -0.6,17 | 22 | | 30 | Sep/22 | 14 | 60.49 | 58.36 | 56.81(-0.16) | 56.35(-0.18) | 56.03(0.05) | 56.1 | -1.4 | | -28 | 17(-0.8) | -50 | [-10] | [-10] | [4] | -75 | 56 | DP | 0.1 | OpenShort | | (-8) | 3 | 8 | 8 | 2 | -1.3,8 | 22 | | | | |
| 31 | Sep/22 | 13 | 60.49 | 58.36 | 56.9(-0.16) | 56.45(-0.23) | 56(-0.27) | 56.03 | -1.4 | | -28 | 18(0.3) | -50 | [-10] | [-32] | [-0] | -84 | -55 | DT | 0.1 | HoldShort | | (-11) | -17 | -3 | 6 | -2 | -1.5,4 | 22 | | 32 | Sep/22 | 12 | 60.49 | 58.36 | 56.99(-0.16) | 56.58(-0.21) | 56.15(-0.25) | 56.06 | -1.4 | | -28 | 18(0.3) | -50 | [-10] | [-31] | [4] | -85 | -60 | DP | -0.2 | OpenShort | | (-10) | -16 | 10 | 12 | -20 | -1.6,5 | 22 | | 33 | Sep/22 | 11 | 60.49 | 58.36 | 57.08(-0.16) | 56.7(-0.25) | 56.29(-0.35) | 55.97 | -1.4 | | -28 | 17(1.3) | -50 | [-10] | [-38] | [-5] | -98 | -115 | DT | -0.6 | OpenShort | | (-11) | -22 | -7 | -1 | -20 | -2,2 | 22 | | 34 | Sep/22 | 10 | 60.49 | 58.36 | 57.17(-0.14) | 56.84(-0.16) | 56.49(-0.32) | 56.03 | -1.4 | | -28 | 16(1.8) | -50 | [-9] | [-33] | [-3] | -103 | -138 | BT | -0.9 | OpenLong | | (-10) | -21 | 9 | -3 | -20 | -2.2,2 | 22 | | 35 | Sep/22 | 9 | 60.49 | 58.36 | 57.25(-0.14) | 56.93(-0.23) | 56.67(-0.44) | 55.95 | -1.4 | | -28 | 14(3.7) | -50 | [-9] | [-43] | [-36] | -120 | -198 | DT | -1.6 | HoldShort? | | (-10) | -28 | -86 | -11 | -20 | -2.8,0 | 22 | | | | |
| 36 | Sep/21 | 15 | 61.05 | 58.77 | 57.33(-0.07) | 57.06(-0.11) | 56.92(-0.14) | 56.72 | -1.3 | | -27 | 11(1) | -50 | [-5] | [-18] | [-5] | -95 | -73 | DT | -0.6 | HoldShort? | | (-4) | -9 | -11 | -4 | -12 | -1.8,0 | 20 | | 37 | Sep/21 | 14 | 61.05 | 58.77 | 57.37(-0.1) | 57.12(-0.12) | 57(-0.18) | 56.82 | -1.3 | | -27 | 10(0.3) | -50 | [-6] | [-21] | [-7] | -93 | -44 | DT | -0.6 | HoldShort | | (-4) | -12 | -13 | -9 | -11 | -1.7,0 | 20 | | 38 | Sep/21 | 13 | 61.05 | 58.77 | 57.43(-0.09) | 57.19(-0.07) | 57.1(-0.14) | 56.94 | -1.2 | | -27 | 9(0.2) | -50 | [-6] | [-17] | [-4] | -87 | -34 | DT | -0.5 | HoldShort | | (-6) | -9 | 0 | -12 | -18 | -1.6,3 | 20 | | 39 | Sep/21 | 12 | 61.05 | 58.77 | 57.48(-0.07) | 57.23(-0.05) | 57.18(-0.03) | 56.94 | -1.2 | | -27 | 9(0.6) | -50 | [-5] | [-9] | [-10] | -84 | -26 | DT | -0.8 | HoldShort | | (-6) | -2 | -19 | -8 | -20 | -1.8,11 | 20 | | 40 | Sep/21 | 11 | 61.05 | 58.77 | 57.52(-0.05) | 57.26(-0.16) | 57.18(0) | 57.11 | -1.2 | | -27 | 9(0.2) | -50 | [-3] | [-10] | [-4] | -66 | -19 | DT | -0.3 | OpenShort | | (-3) | 0 | -15 | -2 | 14 | -1.4,19 | 20 | | | | |
| 41 | Sep/21 | 10 | 61.05 | 58.77 | 57.55(-0.05) | 57.35(-0.07) | 57.2(-0.05) | 57.25 | -1.1 | | -27 | 8(0) | -50 | [-3] | [-11] | [2] | -50 | -12 | DP | 0.2 | OpenShort | | (-3) | -3 | 0 | 13 | 0 | -1.1,28 | 20 | | 42 | Sep/21 | 9 | 61.05 | 58.77 | 57.58(-0.1) | 57.39(-0.12) | 57.23(-0.09) | 57.25 | -1.1 | | -27 | 8(-1.3) | -50 | [-6] | [-16] | [-2] | -60 | 20 | DT | 0.1 | OpenShort? | | (-3) | -6 | -11 | 6 | 9 | -1.2,20 | 20 | | 43 | Sep/20 | 15 | 61.55 | 59.12 | 57.64(-0.1) | 57.46(-0.07) | 57.28(0.02) | 57.35 | -1.3 | | -28 | 10(-1.5) | -50 | [-6] | [-7] | [13] | -61 | 57 | DP | 0.2 | OpenShort? | | (-6) | 1 | 36 | 2 | 2 | -0.9,12 | 20 | | 44 | Sep/20 | 14 | 61.55 | 59.12 | 57.7(-0.1) | 57.5(-0.12) | 57.27(-0.12) | 57.02 | -1.3 | | -28 | 11(1.1) | -50 | [-6] | [-17] | [-9] | -89 | -50 | DT | -0.7 | OpenShort | | (-9) | -8 | -16 | -6 | -20 | -1.8,6 | 20 | | 45 | Sep/20 | 13 | 61.55 | 59.12 | 57.76(-0.09) | 57.57(-0.07) | 57.34(-0.26) | 57.17 | -1.3 | | -28 | 10(0.3) | -50 | [-6] | [-24] | [-12] | -79 | -76 | DT | -0.5 | HoldShort | | (-6) | -16 | -25 | -2 | -20 | -1.7,14 | 20 | | | | |
| 46 | Sep/20 | 12 | 61.55 | 59.12 | 57.81(-0.09) | 57.61(-0.02) | 57.49(-0.1) | 57.4 | -1.2 | | -28 | 10(-0.5) | -50 | [-6] | [-12] | [-3] | -68 | -6 | DT | -0.3 | OpenShort | | (-4) | -6 | -6 | 5 | -20 | -1.3,15 | 20 | | 47 | Sep/20 | 11 | 61.55 | 59.12 | 57.86(-0.05) | 57.62(-0.09) | 57.55(-0.14) | 57.46 | -1.2 | | -28 | 10(0.1) | -50 | [-3] | [-16] | [2] | -70 | -56 | DP | -0.3 | OpenShort | | (-6) | -9 | 13 | -16 | 0 | -1.2,10 | 20 | | 48 | Sep/20 | 10 | 61.55 | 59.12 | 57.89(-0.1) | 57.67(-0.1) | 57.63(-0.19) | 57.34 | -1.3 | | -28 | 10(0.6) | -50 | [-6] | [-21] | [-4] | -73 | -48 | DT | -0.9 | OpenShort | | (-4) | -12 | 6 | -24 | -19 | -1.6,17 | 20 | | 49 | Sep/20 | 9 | 61.55 | 59.12 | 57.95(-0.09) | 57.73(-0.07) | 57.74(-0.12) | 57.29 | -1.3 | | -28 | 10(0.4) | -50 | [-6] | [-15] | [-31] | -82 | -51 | DT | -1.4 | HoldShort? | | (-6) | -8 | -72 | -27 | -20 | -2.1,21 | 20 | | 50 | Sep/19 | 15 | 62.03 | 59.43 | 58(-0.05) | 57.77(0.02) | 57.81(0.16) | 57.95 | -1.2 | | -27 | 9(-0.2) | -45 | [-3] | [6] | [9] | -22 | 79 | UR | 0.5 | SmallShort? | | (-3) | 10 | 24 | -7 | 20 | -0.2,33 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|