|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $65.0800 One month high (close): $68.1650
AZN Daily Change: -1.2% Daily StdDev 1.79% AZN EMA_5_Trend: -0.12% 10Minute StdDev: $0.3692
Latest Price : $65.23(-1.2%) | Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 66.16 | 66.08 | 65.74(-0.05) | 65.52(-0.11) | 65.22(-0.12) | 65.23 | -1.1 | | -2 | 43(2) | -10 | [-3] | [-11] | [1] | -75 | -60 | DP | 0 | OpenShort? | | (-1) | -7 | 0 | 10 | -11 | -1.4,10 | 35 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.52(hourly_sma_10 0.44%) 65.74(hourly_sma_20 0.78%) 66.08(daily_ema_10 1.3%) 66.16(daily_ema_20 1.43%)
|
| | | 2 | Aug/8 | 14 | 66.16 | 66.08 | 65.77(-0.02) | 65.59(-0.12) | 65.3(-0.12) | 65.23 | -1.1 | | -2 | 41(1.4) | 5 | [-1] | [-11] | [2] | -85 | -91 | RG | -0.2 | Wait | | (-3) | -7 | 12 | -5 | -12 | -1.6,5 | 35 | | 3 | Aug/8 | 13 | 66.16 | 66.08 | 65.78(-0.03) | 65.67(-0.17) | 65.38(-0.27) | 65.08 | -1.3 | | -2 | 39(3.9) | -25 | [-2] | [-21] | [-6] | -103 | -149 | DT | -0.9 | HoldShort | | (-2) | -15 | 1 | -24 | -20 | -2.1,0 | 35 | | 4 | Aug/8 | 12 | 66.16 | 66.08 | 65.8(-0.02) | 65.78(-0.17) | 65.56(-0.26) | 65.07 | -1.3 | | -2 | 36(3.5) | -40 | [-1] | [-20] | [-20] | -105 | -156 | DT | -1.6 | HoldShort | | (-2) | -15 | -33 | -32 | -20 | -2.4,5 | 35 | | 5 | Aug/8 | 11 | 66.16 | 66.08 | 65.8(0) | 65.89(-0.11) | 65.73(-0.15) | 65.47 | -0.8 | | -2 | 32(-1.3) | -30 | [0] | [-12] | [-11] | -70 | -89 | DR | -1 | OpenShort | | (1) | -8 | -13 | -33 | -20 | -1.3,13 | 35 | | | | |
| 6 | Aug/8 | 10 | 66.16 | 66.08 | 65.81(0.05) | 65.96(-0.08) | 65.83(-0.09) | 65.63 | -0.6 | | -2 | 33(-4) | 0 | [3] | [-7] | [-6] | -31 | -106 | DR | -0.7 | OpenShort | | (1) | -5 | -4 | -21 | -15 | -0.6,34 | 35 | | 7 | Aug/8 | 9 | 66.16 | 66.08 | 65.78(0.05) | 66.01(-0.05) | 65.89(-0.11) | 65.68 | -0.6 | | -2 | 37(-4.2) | -20 | [3] | [-8] | [-12] | -8 | -100 | DR | -0.7 | OpenShort? | | (3) | -6 | -20 | -18 | -20 | -0.3,50 | 35 | | 8 | Aug/5 | 15 | 66.24 | 66.18 | 65.75(0.05) | 66.04(0.02) | 65.96(-0.06) | 65.93 | -0.4 | | -1 | 42(-2.1) | -5 | [3] | [-2] | [-2] | 29 | -39 | DR | -0.1 | OpenShort? | | (4) | -3 | 2 | -7 | -15 | 0.5,66 | 49 | | 9 | Aug/5 | 14 | 66.24 | 66.18 | 65.72(0.05) | 66.03(0.06) | 66(-0.06) | 65.91 | -0.4 | | -1 | 44(-0.2) | -10 | [3] | [-1] | [-6] | 32 | -39 | DR | -0.2 | OpenShort | | (3) | -3 | -6 | -11 | -20 | 0.5,69 | 49 | | 10 | Aug/5 | 13 | 66.24 | 66.18 | 65.69(0.03) | 65.99(0.06) | 66.04(-0.08) | 65.99 | -0.3 | | -1 | 44(0.7) | -10 | [2] | [-2] | [-2] | 46 | -2 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -9 | -11 | 0.8,76 | 49 | | | | |
| 11 | Aug/5 | 12 | 66.24 | 66.18 | 65.67(0.02) | 65.99(0) | 66.09(-0.05) | 65.96 | -0.3 | | -1 | 43(0.7) | -15 | [1] | [-2] | [-3] | 51 | 7 | DR | -0.4 | OpenShort | | (2) | -3 | -6 | -8 | 2 | 0.8,81 | 49 | | 12 | Aug/5 | 11 | 66.24 | 66.18 | 65.66(-0.02) | 65.95(0.09) | 66.09(0) | 66.04 | -0.2 | | -1 | 42(-1.8) | -25 | [-1] | [2] | [-4] | 66 | 81 | RG | -0.2 | Wait | | (2) | 0 | -4 | -4 | -17 | 1.1,88 | 49 | | 13 | Aug/5 | 10 | 66.24 | 66.18 | 65.67(-0.03) | 65.89(0.11) | 66.12(0.09) | 66.09 | -0.2 | | -1 | 44(-4.2) | -20 | [-2] | [8] | [-0] | 72 | 116 | RG | -0.1 | Wait | | (-1) | 5 | -4 | 5 | 3 | 1.1,94 | 49 | | 14 | Aug/5 | 9 | 66.24 | 66.18 | 65.69(-0.05) | 65.82(0.12) | 66.06(0.18) | 66.14 | -0.1 | | -1 | 48(-6.3) | -30 | [-3] | [13] | [1] | 76 | 169 | UR | 0.2 | SmallShort? | | (-2) | 10 | -6 | 15 | 11 | 1.1,98 | 49 | | 15 | Aug/4 | 15 | 66.29 | 66.11 | 65.72(-0.05) | 65.74(0.14) | 65.94(0.2) | 66.21 | -0.1 | | -1 | 55(-4) | -20 | [-3] | [15] | [8] | 78 | 174 | UR | 0.6 | SmallShort? | | (-3) | 11 | 6 | 25 | 20 | 1.1,100 | 45 | | | | |
| 16 | Aug/4 | 14 | 66.29 | 66.11 | 65.75(0.03) | 65.65(0.15) | 65.81(0.06) | 66.13 | -0.2 | | -1 | 59(0.8) | 10 | [2] | [8] | [8] | 58 | 45 | RG | 0.7 | Wait | | (-3) | 3 | 8 | 26 | 15 | 0.8,88 | 45 | | 17 | Aug/4 | 13 | 66.29 | 66.11 | 65.73(0.03) | 65.55(0.14) | 65.77(0.17) | 66.03 | -0.3 | | -1 | 58(0.6) | 20 | [2] | [14] | [11] | 30 | 63 | UT | 0.5 | OpenLong | | (2) | 9 | 17 | 18 | 20 | 0.6,65 | 45 | | 18 | Aug/4 | 12 | 66.29 | 66.11 | 65.71(-0.03) | 65.46(0.09) | 65.66(0.14) | 65.82 | -0.6 | | -1 | 57(-0.8) | 10 | [-2] | [10] | [10] | 4 | 85 | UR | 0.3 | SmallShort | | (0) | 8 | 25 | 5 | 17 | 0.2,49 | 45 | | 19 | Aug/4 | 11 | 66.29 | 66.11 | 65.73(-0.05) | 65.4(0.02) | 65.57(0.05) | 65.52 | -0.9 | | -1 | 58(-0.5) | 0 | [-3] | [3] | [1] | -21 | 33 | UR | -0.1 | SmallShort | | (-3) | 3 | -3 | 9 | 11 | -0.4,39 | 45 | | 20 | Aug/4 | 10 | 66.29 | 66.11 | 65.76(-0.06) | 65.39(-0.03) | 65.54(0.05) | 65.56 | -0.9 | | -1 | 59(-2.1) | -20 | [-3] | [2] | [-7] | -24 | 44 | RG | 0 | Wait | | (-3) | 3 | -30 | 10 | 17 | -0.4,36 | 45 | | | | |
| 21 | Aug/4 | 9 | 66.29 | 66.11 | 65.8(-0.05) | 65.41(0.05) | 65.51(0.26) | 65.93 | -0.4 | | -1 | 61(-2.9) | 15 | [-3] | [15] | [20] | -12 | 137 | UR | 0.8 | SmallShort? | | (-2) | 14 | 39 | 17 | 20 | 0.3,31 | 45 | | 22 | Aug/3 | 15 | 66.32 | 66.02 | 65.83(-0.08) | 65.38(-0.12) | 65.34(0.12) | 65.45 | -1 | | -3 | 64(-1.1) | -15 | [-4] | [2] | [6] | -48 | 53 | UR | 0.2 | SmallShort? | | (-5) | 7 | 5 | 8 | 20 | -0.7,20 | 53 | | 23 | Aug/3 | 14 | 66.32 | 66.02 | 65.88(-0.05) | 65.46(-0.17) | 65.26(0.03) | 65.39 | -1.1 | | -3 | 65(1.2) | 5 | [-3] | [-4] | [5] | -55 | -12 | RG | 0.2 | Wait | | (-5) | 2 | 2 | 12 | 20 | -0.9,18 | 53 | | 24 | Aug/3 | 13 | 66.32 | 66.02 | 65.91(-0.06) | 65.57(-0.21) | 65.24(-0.03) | 65.37 | -1.1 | | -3 | 64(1.9) | -5 | [-3] | [-9] | [5] | -62 | -26 | RG | 0.2 | Wait | | (-3) | -2 | 2 | 14 | 20 | -1,13 | 53 | | 25 | Aug/3 | 12 | 66.32 | 66.02 | 65.95(-0.05) | 65.71(-0.2) | 65.26(-0.05) | 65.35 | -1.2 | | -3 | 62(1.8) | 5 | [-3] | [-9] | [8] | -73 | -53 | RG | 0.2 | Wait | | (-3) | -3 | 17 | 10 | 5 | -1.2,7 | 53 | | | | |
| 26 | Aug/3 | 11 | 66.32 | 66.02 | 65.98(-0.09) | 65.84(-0.09) | 65.29(-0.18) | 65.14 | -1.4 | | -3 | 60(4.4) | -30 | [-5] | [-14] | [-2] | -92 | -85 | DT | -0.3 | OpenShort | | (-4) | -10 | 6 | 3 | -20 | -1.7,1 | 53 | | 27 | Aug/3 | 10 | 66.32 | 66.02 | 66.04(-0.12) | 65.9(-0.12) | 65.41(-0.4) | 65.07 | -1.5 | | -3 | 55(7) | -50 | [-7] | [-27] | [-13] | -103 | -129 | DT | -0.7 | HoldShort | | (-5) | -22 | -17 | -7 | -20 | -2.1,0 | 53 | | 28 | Aug/3 | 9 | 66.32 | 66.02 | 66.12(-0.08) | 65.98(-0.11) | 65.67(-0.35) | 65.27 | -1.3 | | -3 | 48(4.7) | -50 | [-4] | [-24] | [-11] | -103 | -137 | DT | -1 | HoldShort? | | (-6) | -19 | -14 | -17 | -20 | -2.1,0 | 53 | | 29 | Aug/2 | 15 | 66.38 | 66.06 | 66.17(-0.09) | 66.05(-0.11) | 65.9(-0.41) | 65.44 | -1.1 | | -3 | 44(2.9) | -50 | [-5] | [-28] | [-14] | -100 | -123 | DT | -1.3 | HoldShort? | | (-4) | -23 | -11 | -40 | -20 | -2,0 | 47 | | 30 | Aug/2 | 14 | 66.38 | 66.06 | 66.23(-0.11) | 66.12(-0.12) | 66.17(-0.35) | 65.57 | -1 | | -3 | 41(1) | -50 | [-6] | [-26] | [-14] | -81 | -78 | DT | -1.8 | HoldShort | | (-4) | -19 | -12 | -44 | -20 | -1.9,17 | 47 | | | | |
| 31 | Aug/2 | 13 | 66.38 | 66.06 | 66.3(-0.11) | 66.2(-0.12) | 66.4(0.02) | 65.72 | -0.8 | | -3 | 40(-2.2) | -50 | [-6] | [-5] | [-21] | -52 | 27 | DT | -2.1 | OpenShort | | (-6) | 1 | -44 | -30 | -20 | -1.8,43 | 47 | | 32 | Aug/2 | 12 | 66.38 | 66.06 | 66.37(-0.05) | 66.28(-0.05) | 66.39(0.14) | 66.26 | -0.1 | | -3 | 42(-3.2) | -35 | [-3] | [4] | [-5] | 20 | 65 | RG | -0.4 | Wait | | (-3) | 8 | -21 | 7 | 5 | -0.3,77 | 47 | | 33 | Aug/2 | 11 | 66.38 | 66.06 | 66.4(-0.03) | 66.31(0.08) | 66.3(0.15) | 66.52 | 0.2 | | -3 | 45(-2.2) | -15 | [-2] | [8] | [2] | 50 | 89 | UR | 0.6 | SmallShort | | (-2) | 8 | -18 | 45 | 6 | 0.3,92 | 47 | | 34 | Aug/2 | 10 | 66.38 | 66.06 | 66.4(0) | 66.26(0.11) | 66.2(0.2) | 66.75 | 0.4 | | -3 | 47(0.5) | 0 | [0] | [12] | [12] | 37 | 100 | UR | 1.4 | SmallShort | | (-2) | 11 | 6 | 42 | 20 | 0.8,67 | 47 | | 35 | Aug/2 | 9 | 66.38 | 66.06 | 66.42(0.06) | 66.19(0.09) | 66.07(0.09) | 66.67 | 0.3 | | -3 | 47(-0.2) | 40 | [3] | [7] | [30] | -1 | 1 | UT | 1.5 | OpenLong? | | (1) | 5 | 74 | 18 | 20 | 0.6,34 | 47 | | | | |
| 36 | Aug/1 | 15 | 66.4 | 66.34 | 66.38(-0.05) | 66.13(-0.08) | 66.01(-0.24) | 65.76 | -0.8 | | -1 | 47(2.5) | -15 | [-3] | [-16] | [-4] | -86 | -101 | DT | -0.6 | OpenShort? | | (-2) | -13 | 2 | -14 | -20 | -1.6,4 | 46 | | 37 | Aug/1 | 14 | 66.4 | 66.34 | 66.41(-0.14) | 66.18(-0.12) | 66.17(-0.23) | 65.74 | -0.8 | | -1 | 45(-5) | -50 | [-8] | [-18] | [-15] | -89 | -15 | DT | -1.2 | HoldShort | | (-3) | -13 | -27 | -23 | -20 | -1.8,6 | 46 | | 38 | Aug/1 | 13 | 66.4 | 66.34 | 66.5(-0.08) | 66.26(-0.03) | 66.17(0) | 66.08 | -0.4 | | -1 | 50(-1.1) | -25 | [-4] | [-2] | [-3] | -56 | 22 | DT | -0.6 | OpenShort | | (-6) | 0 | -2 | -12 | -11 | -1,19 | 46 | | 39 | Aug/1 | 12 | 66.4 | 66.34 | 66.55(-0.06) | 66.28(-0.11) | 66.32(0.02) | 66.1 | -0.4 | | -1 | 51(1.3) | -10 | [-3] | [-3] | [-8] | -45 | -3 | DT | -0.5 | OpenShort | | (-4) | 1 | -24 | -1 | -2 | -1.1,33 | 46 | | 40 | Aug/1 | 11 | 66.4 | 66.34 | 66.59(-0.03) | 66.35(-0.06) | 66.31(0.11) | 66.39 | -0 | | -1 | 49(-0.3) | 5 | [-2] | [3] | [1] | -19 | 28 | UR | 0.2 | SmallShort | | (-3) | 6 | -13 | 19 | 20 | -0.5,44 | 46 | | | | |
| 41 | Aug/1 | 10 | 66.4 | 66.34 | 66.61(-0.02) | 66.39(-0.09) | 66.24(0.08) | 66.55 | 0.2 | | -1 | 50(-0.1) | 5 | [-1] | [1] | [9] | -19 | 31 | UR | 0.8 | SmallShort | | (-1) | 4 | 8 | 23 | 20 | -0.1,34 | 46 | | 42 | Aug/1 | 9 | 66.4 | 66.34 | 66.62(-0.02) | 66.45(-0.08) | 66.19(-0.02) | 66.45 | 0.1 | | -1 | 50(0.1) | 15 | [-1] | [-4] | [12] | -43 | -15 | RG | 0.6 | Wait? | | (-2) | -1 | 27 | 10 | 17 | -0.4,17 | 46 | | 43 | Jul/29 | 15 | 66.42 | 66.41 | 66.63(-0.06) | 66.5(-0.14) | 66.2(-0.06) | 66.11 | -0.4 | | -1 | 50(1.3) | 0 | [-3] | [-9] | [2] | -77 | -33 | RG | -0.2 | Wait? | | (-3) | -3 | 11 | -5 | -14 | -1.3,6 | 49 | | 44 | Jul/29 | 14 | 66.42 | 66.41 | 66.67(-0.06) | 66.59(-0.09) | 66.24(-0.23) | 65.98 | -0.5 | | -1 | 48(4.4) | -25 | [-3] | [-16] | [-10] | -88 | -96 | DT | -0.7 | OpenShort | | (-3) | -13 | -12 | -15 | -20 | -1.8,7 | 49 | | 45 | Jul/29 | 13 | 66.42 | 66.41 | 66.71(-0.06) | 66.65(0.02) | 66.39(-0.23) | 66.13 | -0.4 | | -1 | 44(2.8) | -25 | [-3] | [-13] | [-10] | -73 | -86 | DT | -0.7 | OpenShort | | (-3) | -13 | -15 | -8 | -20 | -1.6,17 | 49 | | | | |
| 46 | Jul/29 | 12 | 66.42 | 66.41 | 66.75(-0.04) | 66.65(0) | 66.54(-0.24) | 66.31 | -0.1 | | -1 | 41(1.2) | -25 | [-2] | [-14] | [-12] | -62 | -90 | DT | -0.7 | OpenShort | | (-2) | -13 | -16 | -18 | -20 | -1.3,21 | 49 | | 47 | Jul/29 | 11 | 66.42 | 66.41 | 66.78(-0.04) | 66.64(-0.15) | 66.7(-0.13) | 66.5 | 0.1 | | -1 | 40(-0.4) | -5 | [-2] | [-12] | [4] | -44 | -33 | RG | -0.6 | Wait | | (-2) | -7 | 16 | -21 | 20 | -0.9,29 | 49 | | 48 | Jul/29 | 10 | 66.42 | 66.41 | 66.81(-0.07) | 66.74(-0.15) | 66.79(-0.27) | 66.31 | -0.1 | | -1 | 40(2.6) | -35 | [-4] | [-20] | [-14] | -49 | -68 | DT | -1.5 | OpenShort | | (-3) | -15 | -30 | -16 | -19 | -1.5,39 | 49 | | 49 | Jul/29 | 9 | 66.42 | 66.41 | 66.81(0) | 66.74(0) | 66.97(0.09) | 66.68 | 0.3 | | -1 | 38(-0.1) | 0 | [0] | [4] | [-8] | -9 | -8 | CR | -0.9 | HoldShort? | | (-2) | 5 | -19 | -3 | -10 | -0.6,56 | 49 | | 50 | Jul/28 | 15 | 66.4 | 66.52 | 66.86(0.03) | 66.84(0.01) | 66.91(0.25) | 66.92 | 0.6 | | 1 | 38(-0.4) | 25 | [2] | [15] | [-3] | 18 | 44 | CR | 0 | HoldShort? | | (1) | 14 | -13 | 6 | 0 | 0.2,63 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|