|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $65.0800 One month high (close): $68.1650
AZN Daily Change: -1.28% Daily StdDev 1.84% AZN EMA_5_Trend: 0.44% 10Minute StdDev: $0.3188
Latest Price : $66.73(-1.28%) | Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.8)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 66.4 | 66.52 | 66.86(0.03) | 66.84(0.01) | 66.91(0.25) | 66.92 | 0.6 | | 1 | 38(-0.4) | 25 | [2] | [15] | [-3] | 18 | 41 | CR | 0 | HoldShort? | | (1) | 14 | -14 | 7 | 0 | 0.2,63 | 49 | Sample size 11 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces: 66.4(daily_ema_20 -0.78%)
Support Levels: 66.52(weak_daily_ema_10 -0.6%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 66.4 | 66.52 | 66.84(0.09) | 66.83(0.06) | 66.74(0.26) | 67.08 | 0.8 | | 1 | 38(-6.2) | 50 | [5] | [18] | [9] | 34 | 16 | UT | 1.1 | OpenLong | | (2) | 14 | 8 | 27 | 20 | 0.8,64 | 49 | | 3 | Jul/28 | 13 | 66.4 | 66.52 | 66.78(0.07) | 66.79(0.04) | 66.57(-0.18) | 66.99 | 0.7 | | 1 | 45(-4.8) | 15 | [4] | [-7] | [5] | 18 | -78 | RG | 1.2 | SmallShort | | (5) | -10 | 2 | 23 | 6 | 0.6,53 | 49 | | 4 | Jul/28 | 12 | 66.4 | 66.52 | 66.73(0.06) | 66.76(0.03) | 66.69(-0.01) | 66.97 | 0.7 | | 1 | 49(-2.1) | 35 | [3] | [2] | [13] | -3 | -18 | UT | 0.7 | OpenLong | | (4) | -1 | 34 | 1 | 18 | 0.6,32 | 49 | | 5 | Jul/28 | 11 | 66.4 | 66.52 | 66.69(0.05) | 66.74(-0.04) | 66.7(-0.09) | 66.58 | 0.2 | | 1 | 51(-2.8) | 30 | [3] | [-4] | [7] | -46 | -87 | RG | -0.3 | Wait | | (2) | -5 | 46 | -46 | -11 | -0.3,12 | 49 | | | | |
| 6 | Jul/28 | 10 | 66.4 | 66.52 | 66.66(-0.01) | 66.77(-0.15) | 66.76(-0.28) | 66.06 | -0.4 | | 1 | 54(0.1) | -15 | [-1] | [-19] | [-17] | -52 | -147 | DT | -1.6 | OpenShort | | (1) | -15 | -19 | -39 | -20 | -1.4,33 | 49 | | 7 | Jul/28 | 9 | 66.4 | 66.52 | 66.67(0.05) | 66.87(-0.09) | 66.95(-0.09) | 66.28 | -0.1 | | 1 | 54(-2.8) | -20 | [3] | [-6] | [-42] | -7 | -127 | DR | -1.5 | OpenShort? | | (1) | -5 | -109 | -17 | -20 | -0.9,66 | 49 | | 8 | Jul/27 | 15 | 66.41 | 66.37 | 66.64(0.11) | 66.93(0.09) | 67.01(0.28) | 67.55 | 1.4 | | 2 | 57(5.6) | 50 | [6] | [20] | [20] | 92 | 102 | UT | 1.2 | OpenLong? | | (7) | 15 | 41 | 17 | 20 | 2,92 | 52 | | 9 | Jul/27 | 14 | 66.41 | 66.37 | 66.57(0.15) | 66.87(-0.01) | 66.82(0.06) | 67.08 | 0.8 | | 2 | 51(-11.2) | 50 | [8] | [6] | [11] | 64 | -47 | UT | 0.6 | OpenLong | | (5) | 3 | 23 | 8 | 20 | 1.2,84 | 52 | | 10 | Jul/27 | 13 | 66.41 | 66.37 | 66.47(0.12) | 66.87(0) | 66.82(0) | 66.82 | 0.5 | | 2 | 63(-9) | 35 | [7] | [3] | [-1] | 44 | -63 | CR | 0.1 | HoldShort | | (8) | 0 | -2 | 1 | -7 | 0.7,76 | 52 | | | | |
| 11 | Jul/27 | 12 | 66.41 | 66.37 | 66.39(0.12) | 66.88(0.04) | 66.78(-0.01) | 66.84 | 0.5 | | 2 | 72(-4.3) | 20 | [7] | [3] | [-0] | 41 | -45 | UT | 0.1 | OpenLong | | (9) | -1 | 5 | -6 | -13 | 0.8,71 | 52 | | 12 | Jul/27 | 11 | 66.41 | 66.37 | 66.31(0.11) | 66.85(0.12) | 66.79(-0.09) | 66.78 | 0.5 | | 2 | 76(-2.6) | 20 | [6] | [1] | [0] | 41 | -54 | UT | -0 | OpenLong | | (6) | -5 | 12 | -7 | -20 | 0.8,71 | 52 | | 13 | Jul/27 | 10 | 66.41 | 66.37 | 66.24(0.08) | 66.77(0.09) | 66.85(-0.13) | 66.65 | 0.3 | | 2 | 78(-1.5) | -5 | [4] | [-2] | [-11] | 40 | -47 | DR | -0.3 | OpenShort | | (6) | -7 | -16 | -13 | -20 | 0.6,75 | 52 | | 14 | Jul/27 | 9 | 66.41 | 66.37 | 66.19(0.11) | 66.71(0.12) | 66.94(-0.06) | 66.84 | 0.5 | | 2 | 80(0.6) | 20 | [6] | [3] | [-1] | 59 | -17 | CR | -0.2 | HoldShort? | | (6) | -3 | 5 | -11 | -6 | 1,84 | 52 | | 15 | Jul/26 | 15 | 66.32 | 66.23 | 66.12(0.09) | 66.63(0.11) | 66.94(0) | 66.78 | 0.6 | | 0 | 79(-3.8) | -5 | [5] | [4] | [-6] | 62 | 16 | CR | -0.3 | HoldShort? | | (5) | 0 | -9 | -13 | -6 | 1,87 | 52 | | | | |
| 16 | Jul/26 | 14 | 66.32 | 66.23 | 66.06(0.12) | 66.56(0.14) | 66.98(0.07) | 66.88 | 0.7 | | 0 | 83(1) | 10 | [7] | [9] | [-6] | 78 | 24 | CR | -0.2 | OpenShort | | (7) | 4 | -15 | -10 | 6 | 1.3,95 | 52 | | 17 | Jul/26 | 13 | 66.32 | 66.23 | 65.98(0.15) | 66.47(0.17) | 66.93(0.34) | 67.05 | 0.9 | | 0 | 82(3.8) | 40 | [8] | [25] | [1] | 92 | 98 | UT | 0.2 | OpenLong | | (8) | 19 | -2 | -2 | 20 | 1.7,99 | 52 | | 18 | Jul/26 | 12 | 66.32 | 66.23 | 65.88(0.15) | 66.36(0.14) | 66.7(0.33) | 67.08 | 1 | | 0 | 78(5.1) | 45 | [8] | [24] | [4] | 100 | 116 | TP | 0.6 | OpenShort | | (9) | 18 | -1 | 1 | 20 | 2,100 | 52 | | 19 | Jul/26 | 11 | 66.32 | 66.23 | 65.78(0.14) | 66.27(0.32) | 66.48(0.3) | 67.09 | 1 | | 0 | 73(11) | 50 | [8] | [27] | [13] | 108 | 140 | UT | 1.1 | HoldLong | | (10) | 16 | 27 | 14 | 20 | 2.3,100 | 52 | | 20 | Jul/26 | 10 | 66.32 | 66.23 | 65.69(0.11) | 66.06(0.23) | 66.28(0.2) | 66.78 | 0.6 | | 0 | 62(6) | 35 | [6] | [19] | [8] | 99 | 113 | UT | 1 | OpenLong | | (6) | 11 | 15 | 9 | 17 | 2.2,94 | 52 | | | | |
| 21 | Jul/26 | 9 | 66.32 | 66.23 | 65.62(0.12) | 65.91(0.21) | 66.15(0.21) | 66.61 | 0.4 | | 0 | 56(7.4) | 50 | [7] | [19] | [23] | 96 | 86 | UT | 1.1 | OpenLong? | | (6) | 11 | 59 | 3 | 20 | 2.3,88 | 52 | | 22 | Jul/25 | 15 | 66.3 | 66.22 | 65.54(0.09) | 65.77(0.08) | 66.01(-0.02) | 65.94 | -0.5 | | -1 | 49(-5) | -5 | [5] | [2] | [-1] | 66 | -29 | CR | -0.2 | HoldShort? | | (5) | -1 | -2 | -4 | 0 | 1.1,88 | 54 | | 23 | Jul/25 | 14 | 66.3 | 66.22 | 65.48(0.02) | 65.72(0.08) | 66.02(-0.06) | 65.96 | -0.4 | | -1 | 54(1.3) | -30 | [1] | [-1] | [-4] | 71 | 37 | DR | -0.1 | OpenShort | | (6) | -3 | -16 | -3 | 15 | 1.2,91 | 54 | | 24 | Jul/25 | 13 | 66.3 | 66.22 | 65.47(0.05) | 65.67(0.09) | 66.06(0.33) | 66.14 | -0.2 | | -1 | 53(4) | 15 | [3] | [21] | [7] | 86 | 131 | UT | 0.2 | OpenLong | | (2) | 18 | 10 | 7 | 20 | 1.7,93 | 54 | | 25 | Jul/25 | 12 | 66.3 | 66.22 | 65.44(0.03) | 65.61(0.09) | 65.84(0.27) | 66.03 | -0.4 | | -1 | 49(2.3) | 5 | [2] | [17] | [5] | 78 | 126 | RG | 0.5 | Wait | | (2) | 15 | 3 | 8 | 20 | 1.6,88 | 54 | | | | |
| 26 | Jul/25 | 11 | 66.3 | 66.22 | 65.42(-0.02) | 65.55(0.11) | 65.66(0.2) | 65.99 | -0.4 | | -1 | 46(-1.3) | -10 | [-1] | [13] | [8] | 81 | 155 | UR | 0.9 | SmallShort | | (1) | 11 | 1 | 34 | 18 | 1.6,91 | 54 | | 27 | Jul/25 | 10 | 66.3 | 66.22 | 65.43(-0.02) | 65.48(0.12) | 65.53(0.17) | 65.98 | -0.4 | | -1 | 48(-3.4) | -20 | [-1] | [12] | [3] | 64 | 138 | UR | 1.2 | SmallShort | | (0) | 9 | -13 | 29 | 20 | 1.5,76 | 54 | | 28 | Jul/25 | 9 | 66.3 | 66.22 | 65.44(-0.05) | 65.4(0.15) | 65.42(0.2) | 66.13 | -0.2 | | -1 | 51(-8.9) | 5 | [-3] | [14] | [37] | 55 | 203 | UR | 1.8 | SmallShort? | | (-1) | 11 | 90 | 21 | 20 | 1.8,60 | 54 | | 29 | Jul/22 | 15 | 66.34 | 66.28 | 65.47(-0.14) | 65.3(-0.03) | 65.29(-0.12) | 65.12 | -1.6 | | -1 | 60(-8.6) | -45 | [-8] | [-10] | [-1] | -20 | 53 | DT | -0.4 | OpenShort? | | (-7) | -7 | 2 | -4 | -11 | -0.8,50 | 49 | | 30 | Jul/22 | 14 | 66.34 | 66.28 | 65.56(-0.23) | 65.32(-0.03) | 65.37(-0.12) | 65.1 | -1.6 | | -1 | 68(-29.6) | -50 | [-13] | [-12] | [-8] | -23 | 117 | DT | -0.5 | OpenShort | | (-8) | -7 | -19 | -3 | -12 | -0.9,50 | 49 | | | | |
| 31 | Jul/22 | 13 | 66.34 | 66.28 | 65.71(-0.21) | 65.34(0.05) | 65.45(0.02) | 65.31 | -1.3 | | -1 | 98(-20.2) | -50 | [-11] | [-2] | [-3] | -8 | 141 | DT | -0.2 | OpenShort | | (-13) | 1 | -8 | 7 | -12 | -0.5,55 | 49 | | 32 | Jul/22 | 12 | 66.34 | 66.28 | 65.85(-0.2) | 65.31(0.11) | 65.44(0.08) | 65.4 | -1.2 | | -1 | 118(-13.5) | -35 | [-11] | [3] | [-3] | -9 | 136 | RG | -0 | Wait | | (-13) | 4 | -12 | 12 | -14 | -0.5,54 | 49 | | 33 | Jul/22 | 11 | 66.34 | 66.28 | 65.98(-0.2) | 65.24(-0.02) | 65.39(0.14) | 65.54 | -1 | | -1 | 132(-12.9) | -20 | [-11] | [3] | [7] | -13 | 150 | UR | 0.1 | SmallShort | | (-12) | 8 | 3 | 14 | 20 | -0.4,47 | 49 | | 34 | Jul/22 | 10 | 66.34 | 66.28 | 66.11(-0.21) | 65.25(-0.02) | 65.3(0.08) | 65.5 | -1.1 | | -1 | 145(-10.6) | -25 | [-11] | [-0] | [5] | -28 | 125 | UR | 0.2 | SmallShort | | (-12) | 4 | 3 | 11 | 20 | -0.5,35 | 49 | | 35 | Jul/22 | 9 | 66.34 | 66.28 | 66.25(-0.2) | 65.26(-0.06) | 65.25(0.03) | 65.46 | -1.1 | | -1 | 155(-5.8) | -25 | [-11] | [-4] | [9] | -45 | 74 | DP | 0.2 | OpenShort? | | (-12) | 2 | 16 | 6 | 20 | -0.7,23 | 49 | | | | |
| 36 | Jul/21 | 15 | 66.32 | 66.48 | 66.38(-0.18) | 65.3(-0.12) | 65.23(0.08) | 65.28 | -1.2 | | 1 | 161(12.9) | -15 | [-10] | [-2] | [5] | -55 | 18 | DP | 0 | OpenShort? | | (-13) | 4 | 9 | 3 | 20 | -0.9,18 | 49 | | 37 | Jul/21 | 14 | 66.32 | 66.48 | 66.5(-0.09) | 65.38(-0.17) | 65.18(0.15) | 65.18 | -1.3 | | 1 | 148(4.4) | 10 | [-5] | [1] | [5] | -60 | -83 | UR | 0 | SmallShort | | (-12) | 8 | 8 | 4 | 17 | -1,15 | 49 | | 38 | Jul/21 | 13 | 66.32 | 66.48 | 66.56(-0.12) | 65.49(-0.24) | 65.08(-0.2) | 65.09 | -1.4 | | 1 | 144(5.6) | -30 | [-7] | [-20] | [-5] | -64 | -155 | DT | 0 | OpenShort | | (-6) | -11 | -20 | 7 | 8 | -1.2,16 | 49 | | 39 | Jul/21 | 12 | 66.32 | 66.48 | 66.64(-0.12) | 65.65(-0.23) | 65.21(-0.11) | 65.31 | -1.2 | | 1 | 138(4.4) | -10 | [-7] | [-15] | [3] | -63 | -114 | DP | 0.1 | OpenShort | | (-6) | -6 | 0 | 14 | 11 | -1.1,15 | 49 | | 40 | Jul/21 | 11 | 66.32 | 66.48 | 66.72(-0.13) | 65.8(-0.42) | 65.28(-0.12) | 65.31 | -1.2 | | 1 | 134(5) | -5 | [-7] | [-20] | [13] | -71 | -117 | RG | 0 | Wait | | (-7) | -7 | 27 | 5 | 20 | -1.2,9 | 49 | | | | |
| 41 | Jul/21 | 10 | 66.32 | 66.48 | 66.81(-0.16) | 66.08(-0.45) | 65.36(-0.29) | 65.01 | -1.5 | | 1 | 129(7.3) | -30 | [-9] | [-31] | [9] | -86 | -189 | DP | -0.3 | OpenShort | | (-9) | -16 | 30 | 3 | -15 | -1.6,4 | 49 | | 42 | Jul/21 | 9 | 66.32 | 66.48 | 66.92(-0.25) | 66.38(-0.52) | 65.55(-0.53) | 64.68 | -1.9 | | 1 | 121(16.6) | -50 | [-13] | [-47] | [-37] | -104 | -222 | DT | -0.8 | HoldShort? | | (-13) | -29 | -95 | -1 | -20 | -2.2,1 | 49 | | 43 | Jul/20 | 15 | 66.25 | 66.65 | 67.09(-0.15) | 66.73(-0.36) | 65.9(-0.29) | 65.75 | -0.5 | | 4 | 105(20.7) | -20 | [-8] | [-27] | [0] | -87 | -128 | DT | -0.2 | OpenShort? | | (-9) | -16 | 9 | 0 | -20 | -1.5,1 | 46 | | 44 | Jul/20 | 14 | 66.25 | 66.65 | 67.19(-0.1) | 66.97(-0.39) | 66.09(-0.35) | 65.65 | -0.6 | | 4 | 84(7.7) | -25 | [-5] | [-31] | [-8] | -95 | -220 | DT | -0.5 | OpenShort | | (-9) | -19 | -8 | -6 | -20 | -1.8,0 | 46 | | 45 | Jul/20 | 13 | 66.25 | 66.65 | 67.26(-0.07) | 67.23(-0.36) | 66.32(-0.73) | 65.74 | -0.5 | | 4 | 76(7.1) | -25 | [-4] | [-50] | [-20] | -100 | -335 | DT | -0.8 | HoldShort | | (-6) | -39 | -28 | -24 | -20 | -2,0 | 46 | | | | |
| 46 | Jul/20 | 12 | 66.25 | 66.65 | 67.31(-0.04) | 67.47(-0.24) | 66.81(-0.61) | 66.06 | -0.2 | | 4 | 69(4.2) | -15 | [-2] | [-40] | [-19] | -88 | -295 | DT | -1.1 | OpenShort | | (-4) | -33 | -19 | -28 | -20 | -1.8,7 | 46 | | 47 | Jul/20 | 11 | 66.25 | 66.65 | 67.34(-0.03) | 67.47(0) | 67.22(-0.52) | 66.28 | 0 | | 4 | 65(1.9) | -15 | [-2] | [-28] | [-32] | -76 | -253 | DT | -1.4 | OpenShort | | (-2) | -28 | -40 | -49 | -20 | -1.6,14 | 46 | | 48 | Jul/20 | 10 | 66.25 | 66.65 | 67.36(0.01) | 67.63(0.01) | 67.57(-0.41) | 66.74 | 0.5 | | 4 | 63(-0.5) | 10 | [1] | [-22] | [-11] | -29 | -193 | DR | -1.3 | OpenShort | | (1) | -22 | -4 | -10 | -20 | -1,46 | 46 | | 49 | Jul/20 | 9 | 66.25 | 66.65 | 67.35(0.03) | 67.62(-0.01) | 67.85(-0.43) | 66.79 | 0.5 | | 4 | 64(-2.6) | 0 | [2] | [-23] | [-45] | -3 | -207 | DR | -1.6 | OpenShort? | | (1) | -23 | -115 | -1 | -20 | -0.9,70 | 46 | | 50 | Jul/19 | 15 | 66.13 | 66.74 | 67.33(0.18) | 67.63(0.15) | 68.14(0.01) | 68.14 | 1.6 | | 9 | 66(8.8) | 50 | [10] | [10] | [6] | 72 | -43 | UT | 0 | OpenLong? | | (8) | 1 | 1 | 24 | 20 | 1.2,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|