|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $62.8400 One month high (close): $68.1650
AZN Daily Change: -0.65% Daily StdDev 1.86% AZN EMA_5_Trend: 0.06% 10Minute StdDev: $1.259
Latest Price : $65.28(-0.65%) | Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 66.32 | 66.48 | 66.38(-0.18) | 65.3(-0.12) | 65.23(0.08) | 65.28 | -1.2 | | 1 | 148(-0.4) | -15 | [-10] | [-2] | [5] | -55 | 27 | DP | 0 | OpenShort? | | (-13) | 4 | 8 | 3 | 20 | -0.9,18 | 49 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces: 66.32(daily_ema_20 1.59%)
Down Forces:
Support Levels:
Resistance Levels: 65.3(hourly_sma_10 0.03%) 66.38(hourly_sma_20 1.69%) 66.48(weak_daily_ema_10 1.84%)
|
| | | 2 | Jul/21 | 14 | 66.32 | 66.48 | 66.5(-0.09) | 65.38(-0.17) | 65.18(0.15) | 65.18 | -1.3 | | 1 | 148(4.4) | 15 | [-5] | [2] | [5] | -60 | -76 | UR | 0 | SmallShort | | (-11) | 8 | 8 | 4 | 17 | -1,15 | 49 | | 3 | Jul/21 | 13 | 66.32 | 66.48 | 66.56(-0.12) | 65.49(-0.24) | 65.08(-0.2) | 65.09 | -1.4 | | 1 | 144(5.6) | -25 | [-7] | [-20] | [-4] | -64 | -151 | DT | 0 | OpenShort | | (-6) | -11 | -19 | 7 | 8 | -1.2,16 | 49 | | 4 | Jul/21 | 12 | 66.32 | 66.48 | 66.64(-0.12) | 65.65(-0.23) | 65.21(-0.11) | 65.31 | -1.2 | | 1 | 138(4.4) | -10 | [-7] | [-15] | [3] | -63 | -109 | DP | 0.1 | OpenShort | | (-6) | -6 | 0 | 14 | 11 | -1.1,15 | 49 | | 5 | Jul/21 | 11 | 66.32 | 66.48 | 66.72(-0.13) | 65.8(-0.42) | 65.28(-0.12) | 65.31 | -1.2 | | 1 | 134(5) | -5 | [-7] | [-20] | [12] | -71 | -112 | RG | 0 | Wait | | (-7) | -7 | 25 | 5 | 20 | -1.2,9 | 49 | | | | |
| 6 | Jul/21 | 10 | 66.32 | 66.48 | 66.81(-0.16) | 66.08(-0.45) | 65.36(-0.29) | 65.01 | -1.5 | | 1 | 129(7.3) | -30 | [-9] | [-31] | [9] | -86 | -185 | DP | -0.3 | OpenShort | | (-9) | -16 | 28 | 3 | -15 | -1.6,4 | 49 | | 7 | Jul/21 | 9 | 66.32 | 66.48 | 66.92(-0.25) | 66.38(-0.52) | 65.55(-0.53) | 64.68 | -1.9 | | 1 | 121(16.6) | -50 | [-13] | [-47] | [-36] | -104 | -215 | DT | -0.8 | HoldShort? | | (-12) | -29 | -90 | -1 | -20 | -2.2,1 | 49 | | 8 | Jul/20 | 15 | 66.25 | 66.65 | 67.09(-0.15) | 66.73(-0.36) | 65.9(-0.29) | 65.75 | -0.5 | | 4 | 105(20.7) | -20 | [-8] | [-27] | [0] | -87 | -124 | DT | -0.2 | OpenShort? | | (-9) | -16 | 8 | 0 | -20 | -1.5,1 | 46 | | 9 | Jul/20 | 14 | 66.25 | 66.65 | 67.19(-0.1) | 66.97(-0.39) | 66.09(-0.35) | 65.65 | -0.6 | | 4 | 84(7.7) | -25 | [-5] | [-31] | [-8] | -95 | -219 | DT | -0.5 | OpenShort | | (-9) | -19 | -8 | -6 | -20 | -1.8,0 | 46 | | 10 | Jul/20 | 13 | 66.25 | 66.65 | 67.26(-0.07) | 67.23(-0.36) | 66.32(-0.73) | 65.74 | -0.5 | | 4 | 76(7.1) | -25 | [-4] | [-50] | [-19] | -100 | -341 | DT | -0.8 | HoldShort | | (-6) | -39 | -26 | -24 | -20 | -2,0 | 46 | | | | |
| 11 | Jul/20 | 12 | 66.25 | 66.65 | 67.31(-0.04) | 67.47(-0.24) | 66.81(-0.61) | 66.06 | -0.2 | | 4 | 69(4.2) | -15 | [-2] | [-40] | [-18] | -88 | -301 | DT | -1.1 | OpenShort | | (-3) | -33 | -18 | -28 | -20 | -1.8,7 | 46 | | 12 | Jul/20 | 11 | 66.25 | 66.65 | 67.34(-0.03) | 67.47(0) | 67.22(-0.52) | 66.28 | 0 | | 4 | 65(1.9) | -15 | [-2] | [-28] | [-32] | -76 | -258 | DT | -1.4 | OpenShort | | (-2) | -28 | -38 | -49 | -20 | -1.6,14 | 46 | | 13 | Jul/20 | 10 | 66.25 | 66.65 | 67.36(0.01) | 67.63(0.01) | 67.57(-0.41) | 66.74 | 0.5 | | 4 | 63(-0.5) | 0 | [1] | [-22] | [-15] | -29 | -199 | DR | -1.3 | OpenShort | | (1) | -22 | -4 | -35 | -20 | -1,46 | 46 | | 14 | Jul/20 | 9 | 66.25 | 66.65 | 67.35(0.03) | 67.62(-0.01) | 67.85(-0.43) | 66.79 | 0.5 | | 4 | 64(-2.6) | 0 | [2] | [-23] | [-47] | -3 | -215 | DR | -1.6 | OpenShort? | | (1) | -23 | -109 | -25 | -20 | -0.9,70 | 46 | | 15 | Jul/19 | 15 | 66.13 | 66.74 | 67.33(0.18) | 67.63(0.15) | 68.14(0.01) | 68.14 | 1.6 | | 9 | 66(8.8) | 50 | [10] | [9] | [1] | 72 | -53 | UT | 0 | OpenLong? | | (7) | 1 | 1 | -4 | 20 | 1.2,92 | 59 | | | | |
| 16 | Jul/19 | 14 | 66.13 | 66.74 | 67.21(0.24) | 67.53(0.09) | 68.13(0.15) | 68.13 | 1.6 | | 9 | 58(-9.9) | 50 | [13] | [17] | [6] | 76 | -64 | UT | 0 | HoldLong | | (10) | 8 | 10 | -3 | 20 | 1.3,93 | 59 | | 17 | Jul/19 | 13 | 66.13 | 66.74 | 67.05(0.24) | 67.47(0.03) | 68.03(0.47) | 68.01 | 1.5 | | 9 | 67(-8.3) | 50 | [13] | [32] | [0] | 73 | 16 | UT | -0 | OpenLong | | (14) | 26 | -14 | 3 | 20 | 1.1,95 | 59 | | 18 | Jul/19 | 12 | 66.13 | 66.74 | 66.89(0.27) | 67.45(0.06) | 67.71(0.47) | 68.18 | 1.6 | | 9 | 76(-6.5) | 50 | [15] | [34] | [6] | 84 | 37 | UT | 0.5 | HoldLong | | (14) | 26 | -5 | 13 | 20 | 1.4,99 | 59 | | 19 | Jul/19 | 11 | 66.13 | 66.74 | 66.71(0.27) | 67.41(0.18) | 67.39(0.42) | 68.25 | 1.7 | | 9 | 82(-2.4) | 50 | [15] | [34] | [13] | 85 | 66 | UT | 0.8 | HoldLong | | (17) | 23 | 15 | 26 | 20 | 1.5,97 | 59 | | 20 | Jul/19 | 10 | 66.13 | 66.74 | 66.53(0.27) | 67.29(0.21) | 67.11(0.27) | 68.06 | 1.5 | | 9 | 85(-1.2) | 50 | [15] | [27] | [16] | 65 | 28 | UT | 0.9 | OpenLong | | (15) | 15 | 32 | 12 | 20 | 1.4,80 | 59 | | | | |
| 21 | Jul/19 | 9 | 66.13 | 66.74 | 66.35(0.24) | 67.15(0.13) | 66.93(0.04) | 67.67 | 1.2 | | 9 | 86(-4.4) | 50 | [13] | [12] | [38] | 46 | -31 | UT | 0.7 | OpenLong? | | (13) | 2 | 108 | -1 | 20 | 1.2,66 | 59 | | 22 | Jul/18 | 15 | 65.8 | 66.47 | 66.19(0.15) | 67.06(-0.03) | 66.9(-0.43) | 66.36 | 0.5 | | 8 | 90(-10.3) | 30 | [8] | [-21] | [-15] | 8 | -227 | DR | -0.5 | OpenShort? | | (9) | -24 | -20 | -18 | -20 | 0.2,53 | 50 | | 23 | Jul/18 | 14 | 65.8 | 66.47 | 66.09(0.02) | 67.08(-0.01) | 67.19(-0.36) | 66.6 | 0.7 | | 8 | 101(0.2) | -10 | [1] | [-19] | [-16] | 30 | -31 | DR | -0.5 | OpenShort | | (10) | -20 | -27 | -15 | -20 | 0.4,70 | 50 | | 24 | Jul/18 | 13 | 65.8 | 66.47 | 66.08(0.03) | 67.09(0.09) | 67.43(-0.06) | 66.93 | 0.9 | | 8 | 100(0.7) | 5 | [2] | [1] | [-12] | 48 | 83 | CR | -0.4 | HoldShort | | (3) | -3 | -20 | -14 | -20 | 0.7,80 | 50 | | 25 | Jul/18 | 12 | 65.8 | 66.47 | 66.06(0.03) | 67.03(0.19) | 67.47(0.13) | 67.17 | 1.2 | | 8 | 100(1.6) | 20 | [2] | [14] | [-11] | 62 | 172 | CR | -0.3 | HoldShort | | (3) | 7 | -24 | -11 | -20 | 0.9,89 | 50 | | | | |
| 26 | Jul/18 | 11 | 65.8 | 66.47 | 66.04(0.08) | 66.9(0.39) | 67.38(0.22) | 67.46 | 1.4 | | 8 | 98(3.4) | 40 | [5] | [25] | [-10] | 76 | 195 | CR | 0.1 | OpenShort | | (3) | 12 | -25 | -2 | -19 | 1.2,96 | 50 | | 27 | Jul/18 | 10 | 65.8 | 66.47 | 65.99(0.11) | 66.64(0.45) | 67.23(0.4) | 67.77 | 1.7 | | 8 | 95(6.5) | 50 | [6] | [37] | [1] | 89 | 261 | UT | 0.5 | OpenLong | | (6) | 22 | -5 | 5 | 19 | 1.6,99 | 50 | | 28 | Jul/18 | 9 | 65.8 | 66.47 | 65.92(0.14) | 66.34(0.5) | 66.96(0.33) | 67.83 | 1.7 | | 8 | 88(7.7) | 50 | [8] | [35] | [26] | 95 | 232 | UT | 0.8 | OpenLong? | | (6) | 18 | 62 | 7 | 20 | 1.8,100 | 50 | | 29 | Jul/15 | 15 | 65.54 | 66.42 | 65.83(0.08) | 66.01(0.38) | 66.74(0.23) | 67.07 | 1 | | 11 | 80(22.4) | 50 | [5] | [26] | [13] | 83 | 166 | UT | 0.3 | OpenLong? | | (5) | 13 | 28 | 7 | 20 | 1.3,100 | 52 | | 30 | Jul/15 | 14 | 65.54 | 66.42 | 65.78(-0.02) | 65.76(0.31) | 66.59(0.27) | 66.73 | 0.8 | | 11 | 58(-0.5) | 50 | [-1] | [25] | [5] | 73 | 229 | UR | 0.2 | SmallShort | | (3) | 15 | 3 | 6 | 20 | 1,98 | 52 | | | | |
| 31 | Jul/15 | 13 | 65.54 | 66.42 | 65.79(-0.05) | 65.56(0.38) | 66.41(0.53) | 66.69 | 0.7 | | 11 | 59(-2.4) | 50 | [-3] | [42] | [10] | 73 | 327 | UR | 0.3 | SmallShort | | (-1) | 30 | 13 | 18 | 20 | 1,98 | 52 | | 32 | Jul/15 | 12 | 65.54 | 66.42 | 65.82(-0.06) | 65.31(0.34) | 66.06(0.52) | 66.54 | 0.6 | | 11 | 61(-2.8) | 50 | [-3] | [40] | [5] | 62 | 305 | UR | 0.5 | SmallShort | | (-3) | 29 | -12 | 26 | 20 | 0.7,94 | 52 | | 33 | Jul/15 | 11 | 65.54 | 66.42 | 65.86(-0.05) | 65.09(0.03) | 65.72(0.67) | 66.68 | 0.7 | | 11 | 64(-2) | 50 | [-3] | [40] | [28] | 55 | 342 | UR | 1 | SmallShort | | (-3) | 38 | 28 | 37 | 20 | 0.8,85 | 52 | | 34 | Jul/15 | 10 | 65.54 | 66.42 | 65.89(-0.05) | 65.07(-0.03) | 65.28(0.55) | 66.34 | 0.5 | | 11 | 66(-1.8) | 50 | [-3] | [31] | [31] | 20 | 261 | UR | 1 | SmallShort | | (-4) | 31 | 43 | 29 | 20 | 0.4,60 | 52 | | 35 | Jul/15 | 9 | 65.54 | 66.42 | 65.92(-0.09) | 65.09(-0.14) | 64.92(0.36) | 65.82 | 0.2 | | 11 | 68(-1.4) | 50 | [-5] | [17] | [37] | -16 | 166 | UR | 0.8 | SmallShort? | | (-6) | 20 | 75 | 21 | 20 | -0.1,37 | 52 | | | | |
| 36 | Jul/14 | 15 | 65.22 | 66.27 | 65.98(-0.17) | 65.18(-0.23) | 64.69(0.2) | 64.93 | -0.2 | | 9 | 69(10.4) | 35 | [-10] | [2] | [8] | -56 | 66 | UR | 0.2 | SmallShort? | | (-8) | 11 | 11 | 10 | 20 | -1,19 | 56 | | 37 | Jul/14 | 14 | 65.22 | 66.27 | 66.09(-0.15) | 65.33(-0.24) | 64.56(0.14) | 64.8 | -0.2 | | 9 | 59(1.8) | 40 | [-9] | [-1] | [9] | -66 | -7 | RG | 0.2 | Wait | | (-11) | 8 | 23 | 9 | -6 | -1.2,14 | 56 | | 38 | Jul/14 | 13 | 65.22 | 66.27 | 66.19(-0.2) | 65.49(-0.24) | 64.47(-0.6) | 64.53 | -0.4 | | 9 | 57(2.8) | -30 | [-12] | [-45] | [-5] | -79 | -197 | DT | 0.1 | OpenShort | | (-10) | -35 | -6 | 9 | -20 | -1.6,11 | 56 | | 39 | Jul/14 | 12 | 65.22 | 66.27 | 66.32(-0.21) | 65.65(-0.23) | 64.86(-0.6) | 64.6 | -0.3 | | 9 | 54(2.8) | -30 | [-12] | [-45] | [-4] | -85 | -196 | DT | -0.3 | OpenShort | | (-11) | -35 | -2 | 10 | -20 | -1.7,8 | 56 | | 40 | Jul/14 | 11 | 65.22 | 66.27 | 66.46(-0.2) | 65.8(-0.33) | 65.25(-0.62) | 64.62 | -0.3 | | 9 | 51(4.8) | -20 | [-12] | [-48] | [3] | -94 | -233 | DP | -0.7 | OpenShort | | (-13) | -36 | 32 | -21 | -20 | -1.9,4 | 56 | | | | |
| 41 | Jul/14 | 10 | 65.22 | 66.27 | 66.59(-0.22) | 66.02(-0.47) | 65.66(-0.7) | 64.24 | -0.5 | | 9 | 46(10.1) | -30 | [-13] | [-57] | [-15] | -106 | -303 | DT | -1.6 | HoldShort | | (-13) | -40 | -9 | -26 | -20 | -2.7,12 | 56 | | 42 | Jul/14 | 9 | 65.22 | 66.27 | 66.74(-0.18) | 66.33(-0.45) | 66.12(-0.62) | 64.34 | -0.5 | | 9 | 36(15) | -30 | [-10] | [-52] | [-73] | -114 | -335 | DT | -2.6 | HoldShort? | | (-12) | -36 | -179 | -27 | -20 | -3.6,26 | 56 | | 43 | Jul/13 | 15 | 64.96 | 66.47 | 66.74(0) | 66.63(-0.1) | 66.53(0.17) | 66.5 | 0.7 | | 13 | 21(3) | 50 | [0] | [8] | [0] | -32 | -5 | UT | -0.1 | OpenLong? | | (-1) | 10 | -8 | 9 | 12 | -0.9,41 | 67 | | 44 | Jul/13 | 14 | 64.96 | 66.47 | 66.86(-0.04) | 66.7(-0.07) | 66.42(0.12) | 66.59 | 0.8 | | 13 | 18(0.1) | 45 | [-2] | [6] | [2] | -27 | 35 | UR | 0.4 | SmallShort | | (-1) | 7 | -3 | 17 | 2 | -0.7,41 | 67 | | 45 | Jul/13 | 13 | 64.96 | 66.47 | 66.89(-0.03) | 66.75(-0.04) | 66.34(-0.06) | 66.63 | 0.8 | | 13 | 18(0) | 50 | [-2] | [-4] | [7] | -32 | -25 | RG | 0.7 | Wait | | (-2) | -4 | 11 | 24 | -3 | -0.7,36 | 67 | | | | |
| 46 | Jul/13 | 12 | 64.96 | 66.47 | 66.91(-0.04) | 66.78(-0.1) | 66.38(-0.26) | 66.5 | 0.7 | | 13 | 18(0.6) | 40 | [-2] | [-17] | [4] | -58 | -87 | RG | 0.3 | Wait | | (-2) | -15 | 10 | 8 | -11 | -1.1,20 | 67 | | 47 | Jul/13 | 11 | 64.96 | 66.47 | 66.94(-0.04) | 66.85(-0.04) | 66.55(-0.25) | 66.38 | 0.7 | | 13 | 18(0.5) | 40 | [-2] | [-15] | [3] | -79 | -104 | RG | -0.5 | Wait | | (-3) | -15 | 28 | -25 | -20 | -1.5,9 | 67 | | 48 | Jul/13 | 10 | 64.96 | 66.47 | 66.97(-0.07) | 66.88(-0.18) | 66.72(-0.37) | 66.04 | 0.5 | | 13 | 17(3.4) | -5 | [-4] | [-27] | [-13] | -103 | -164 | RG | -1.9 | SmallLong | | (-4) | -22 | -10 | -34 | -20 | -2.5,10 | 67 | | 49 | Jul/13 | 9 | 64.96 | 66.47 | 67.02(-0.04) | 67(-0.18) | 66.97(-0.28) | 66.16 | 0.6 | | 13 | 14(3.8) | 0 | [-2] | [-21] | [-27] | -83 | -163 | RG | -2.8 | SmallLong? | | (-4) | -16 | -57 | -28 | -20 | -2.9,40 | 67 | | 50 | Jul/12 | 15 | 64.66 | 66.43 | 67.05(0.04) | 67.12(-0.07) | 67.16(-0.01) | 66.85 | 0.9 | | 15 | 10(-1.8) | 40 | [2] | [-1] | [-13] | -3 | -76 | DR | -1.5 | OpenShort? | | (0) | -1 | -36 | -1 | -15 | -1,72 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|