|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $60.6150 One month high (close): $67.3500
AZN Daily Change: 3.49% Daily StdDev 1.78% AZN EMA_5_Trend: 0.09% 10Minute StdDev: $0.9458
Latest Price : $67.35(3.49%) | Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 65.54 | 66.42 | 65.83(0.08) | 66.01(0.38) | 66.74(0.23) | 67.07 | 1 | | 11 | 61(2.6) | 50 | [5] | [27] | [13] | 83 | 167 | UT | 0.3 | OpenLong? | | (5) | 13 | 28 | 7 | 20 | 1.3,100 | 52 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.42(daily_ema_10 -0.97%) 66.01(hourly_sma_10 -1.58%) 65.83(hourly_sma_20 -1.85%) 65.54(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 65.54 | 66.42 | 65.78(-0.02) | 65.76(0.31) | 66.59(0.27) | 66.73 | 0.8 | | 11 | 58(-0.5) | 50 | [-1] | [26] | [5] | 73 | 228 | UR | 0.2 | SmallShort | | (3) | 15 | 3 | 6 | 20 | 1,98 | 52 | | 3 | Jul/15 | 13 | 65.54 | 66.42 | 65.79(-0.05) | 65.56(0.38) | 66.41(0.53) | 66.69 | 0.7 | | 11 | 59(-2.4) | 50 | [-3] | [42] | [10] | 73 | 324 | UR | 0.3 | SmallShort | | (-1) | 30 | 13 | 18 | 20 | 1,98 | 52 | | 4 | Jul/15 | 12 | 65.54 | 66.42 | 65.82(-0.06) | 65.31(0.34) | 66.06(0.52) | 66.54 | 0.6 | | 11 | 61(-2.8) | 50 | [-3] | [40] | [5] | 62 | 302 | UR | 0.5 | SmallShort | | (-3) | 29 | -12 | 26 | 20 | 0.7,94 | 52 | | 5 | Jul/15 | 11 | 65.54 | 66.42 | 65.86(-0.05) | 65.09(0.03) | 65.72(0.67) | 66.68 | 0.7 | | 11 | 64(-2) | 50 | [-3] | [40] | [28] | 55 | 338 | UR | 1 | SmallShort | | (-3) | 38 | 28 | 37 | 20 | 0.8,85 | 52 | | | | |
| 6 | Jul/15 | 10 | 65.54 | 66.42 | 65.89(-0.05) | 65.07(-0.03) | 65.28(0.55) | 66.34 | 0.5 | | 11 | 66(-1.8) | 50 | [-3] | [31] | [31] | 20 | 258 | UR | 1 | SmallShort | | (-5) | 31 | 44 | 29 | 20 | 0.4,60 | 52 | | 7 | Jul/15 | 9 | 65.54 | 66.42 | 65.92(-0.09) | 65.09(-0.14) | 64.92(0.36) | 65.82 | 0.2 | | 11 | 68(-1.4) | 50 | [-5] | [17] | [37] | -16 | 163 | UR | 0.8 | SmallShort? | | (-6) | 20 | 77 | 21 | 20 | -0.1,37 | 52 | | 8 | Jul/14 | 15 | 65.22 | 66.27 | 65.98(-0.17) | 65.18(-0.23) | 64.69(0.2) | 64.93 | -0.2 | | 9 | 69(10.4) | 35 | [-10] | [2] | [8] | -56 | 62 | UR | 0.2 | SmallShort? | | (-8) | 11 | 11 | 10 | 20 | -1,19 | 56 | | 9 | Jul/14 | 14 | 65.22 | 66.27 | 66.09(-0.15) | 65.33(-0.24) | 64.56(0.14) | 64.8 | -0.2 | | 9 | 59(1.8) | 40 | [-9] | [-1] | [9] | -66 | -10 | RG | 0.2 | Wait | | (-11) | 8 | 23 | 9 | -6 | -1.2,14 | 56 | | 10 | Jul/14 | 13 | 65.22 | 66.27 | 66.19(-0.2) | 65.49(-0.24) | 64.47(-0.6) | 64.53 | -0.4 | | 9 | 57(2.8) | -30 | [-12] | [-45] | [-5] | -79 | -198 | DT | 0.1 | OpenShort | | (-10) | -35 | -6 | 9 | -20 | -1.6,11 | 56 | | | | |
| 11 | Jul/14 | 12 | 65.22 | 66.27 | 66.32(-0.21) | 65.65(-0.23) | 64.86(-0.6) | 64.6 | -0.3 | | 9 | 54(2.8) | -30 | [-12] | [-45] | [-4] | -85 | -197 | DT | -0.3 | OpenShort | | (-11) | -35 | -2 | 10 | -20 | -1.7,8 | 56 | | 12 | Jul/14 | 11 | 65.22 | 66.27 | 66.46(-0.2) | 65.8(-0.33) | 65.25(-0.62) | 64.62 | -0.3 | | 9 | 51(4.8) | -20 | [-12] | [-48] | [3] | -94 | -233 | DP | -0.7 | OpenShort | | (-13) | -36 | 33 | -21 | -20 | -1.9,4 | 56 | | 13 | Jul/14 | 10 | 65.22 | 66.27 | 66.59(-0.22) | 66.02(-0.47) | 65.66(-0.7) | 64.24 | -0.5 | | 9 | 46(10.1) | -30 | [-13] | [-57] | [-15] | -106 | -303 | DT | -1.6 | HoldShort | | (-13) | -40 | -9 | -26 | -20 | -2.7,12 | 56 | | 14 | Jul/14 | 9 | 65.22 | 66.27 | 66.74(-0.18) | 66.33(-0.45) | 66.12(-0.62) | 64.34 | -0.5 | | 9 | 36(15) | -30 | [-10] | [-52] | [-74] | -114 | -335 | DT | -2.6 | HoldShort? | | (-12) | -36 | -182 | -27 | -20 | -3.6,26 | 56 | | 15 | Jul/13 | 15 | 64.96 | 66.47 | 66.74(0) | 66.63(-0.1) | 66.53(0.17) | 66.5 | 0.7 | | 13 | 21(3) | 50 | [0] | [8] | [-0] | -32 | -5 | UT | -0.1 | OpenLong? | | (-1) | 10 | -8 | 9 | 12 | -0.9,41 | 67 | | | | |
| 16 | Jul/13 | 14 | 64.96 | 66.47 | 66.86(-0.04) | 66.7(-0.07) | 66.42(0.12) | 66.59 | 0.8 | | 13 | 18(0.1) | 45 | [-2] | [6] | [2] | -27 | 33 | UR | 0.4 | SmallShort | | (-1) | 7 | -3 | 17 | 2 | -0.7,41 | 67 | | 17 | Jul/13 | 13 | 64.96 | 66.47 | 66.89(-0.03) | 66.75(-0.04) | 66.34(-0.06) | 66.63 | 0.8 | | 13 | 18(0) | 50 | [-2] | [-4] | [7] | -32 | -26 | RG | 0.7 | Wait | | (-2) | -4 | 11 | 24 | -3 | -0.7,36 | 67 | | 18 | Jul/13 | 12 | 64.96 | 66.47 | 66.91(-0.04) | 66.78(-0.1) | 66.38(-0.26) | 66.5 | 0.7 | | 13 | 18(0.6) | 40 | [-2] | [-17] | [4] | -58 | -87 | RG | 0.3 | Wait | | (-2) | -15 | 10 | 8 | -11 | -1.1,20 | 67 | | 19 | Jul/13 | 11 | 64.96 | 66.47 | 66.94(-0.04) | 66.85(-0.04) | 66.55(-0.25) | 66.38 | 0.7 | | 13 | 18(0.5) | 40 | [-2] | [-15] | [3] | -79 | -103 | RG | -0.5 | Wait | | (-3) | -15 | 28 | -25 | -20 | -1.5,9 | 67 | | 20 | Jul/13 | 10 | 64.96 | 66.47 | 66.97(-0.07) | 66.88(-0.18) | 66.72(-0.37) | 66.04 | 0.5 | | 13 | 17(3.4) | -10 | [-4] | [-27] | [-17] | -103 | -163 | DT | -1.9 | HoldShort | | (-4) | -22 | -10 | -56 | -20 | -2.5,10 | 67 | | | | |
| 21 | Jul/13 | 9 | 64.96 | 66.47 | 67.02(-0.04) | 67(-0.18) | 66.97(-0.28) | 66.16 | 0.6 | | 13 | 14(3.8) | 0 | [-2] | [-21] | [-31] | -83 | -162 | RG | -2.8 | SmallLong? | | (-4) | -16 | -58 | -47 | -20 | -2.9,40 | 67 | | 22 | Jul/12 | 15 | 64.66 | 66.43 | 67.05(0.04) | 67.12(-0.07) | 67.16(-0.01) | 66.85 | 0.9 | | 15 | 10(-1.8) | 35 | [2] | [-1] | [-16] | -3 | -75 | DR | -1.5 | OpenShort? | | (0) | -1 | -36 | -14 | -15 | -1,72 | 72 | | 23 | Jul/12 | 14 | 64.66 | 66.43 | 67.02(0.03) | 67.17(0.04) | 67.17(0.04) | 67.29 | 1.1 | | 15 | 12(0.3) | 50 | [2] | [5] | [2] | 64 | 20 | UT | 0.4 | OpenLong | | (5) | 2 | -2 | 15 | 4 | 0.9,91 | 72 | | 24 | Jul/12 | 13 | 64.66 | 66.43 | 67(0.03) | 67.14(0.09) | 67.14(0.15) | 67.32 | 1.1 | | 15 | 11(0.4) | 50 | [2] | [13] | [4] | 58 | 59 | UT | 0.6 | OpenLong | | (2) | 9 | 2 | 17 | 0 | 1.1,80 | 72 | | 25 | Jul/12 | 12 | 64.66 | 66.43 | 66.98(0.03) | 67.08(0.09) | 67.04(0.03) | 67.29 | 1.1 | | 15 | 11(0.3) | 50 | [2] | [6] | [7] | 40 | 27 | UT | 0.9 | OpenLong | | (1) | 2 | 20 | -0 | 1 | 1.1,62 | 72 | | | | |
| 26 | Jul/12 | 11 | 64.66 | 66.43 | 66.96(0.03) | 67.08(0) | 67.02(-0.09) | 67.05 | 1 | | 15 | 11(-0.2) | 50 | [2] | [-4] | [4] | 18 | -44 | RG | 0.1 | Wait | | (1) | -5 | 12 | -1 | 0 | 0.3,60 | 72 | | 27 | Jul/12 | 10 | 64.66 | 66.43 | 66.94(0.01) | 67.02(-0.04) | 67.08(-0.13) | 66.91 | 0.9 | | 15 | 11(-0.5) | 30 | [1] | [-8] | [-11] | 6 | -45 | DR | -0.6 | OpenShort | | (2) | -8 | -21 | -23 | -4 | -0.1,58 | 72 | | 28 | Jul/12 | 9 | 64.66 | 66.43 | 66.93(0.04) | 67.05(0.01) | 67.17(0.04) | 67.16 | 1 | | 15 | 11(0.1) | 50 | [2] | [4] | [8] | 41 | -0 | UT | -0 | OpenLong? | | (2) | 2 | 31 | -17 | 10 | 0.8,71 | 72 | | 29 | Jul/11 | 15 | 64.41 | 66.38 | 66.93(0) | 67.04(-0.03) | 67.14(0.01) | 66.79 | 0.9 | | 14 | 11(0.4) | 25 | [0] | [0] | [-16] | 20 | -16 | DR | -1.3 | OpenShort? | | (0) | 1 | -35 | -18 | -20 | -0.4,80 | 77 | | 30 | Jul/11 | 14 | 64.41 | 66.38 | 66.9(0.06) | 67.06(0.03) | 67.13(0.18) | 67.21 | 1.1 | | 14 | 11(0) | 50 | [3] | [12] | [-2] | 74 | 34 | CR | 0.3 | HoldShort | | (2) | 10 | -13 | 11 | 10 | 1.1,96 | 77 | | | | |
| 31 | Jul/11 | 13 | 64.41 | 66.38 | 66.86(0.07) | 67.04(0.07) | 67.01(0.07) | 67.37 | 1.1 | | 14 | 11(-0.5) | 50 | [4] | [8] | [8] | 93 | 26 | UT | 1.3 | HoldLong | | (3) | 4 | 7 | 24 | 18 | 1.8,98 | 77 | | 32 | Jul/11 | 12 | 64.41 | 66.38 | 66.81(0.1) | 66.99(0.18) | 66.96(0.04) | 67.28 | 1.1 | | 14 | 11(-1) | 50 | [6] | [9] | [8] | 74 | -21 | UT | 1.1 | OpenLong | | (5) | 2 | 18 | 14 | -7 | 1.6,84 | 77 | | 33 | Jul/11 | 11 | 64.41 | 66.38 | 66.74(0.1) | 66.87(0.03) | 66.93(0.01) | 67.06 | 1 | | 14 | 12(-2.2) | 50 | [6] | [3] | [9] | 42 | -50 | UT | 0.4 | OpenLong | | (5) | 1 | 28 | -13 | 18 | 1,67 | 77 | | 34 | Jul/11 | 10 | 64.41 | 66.38 | 66.67(0.06) | 66.85(-0.04) | 66.92(-0.1) | 66.72 | 0.9 | | 14 | 15(-1.2) | 50 | [3] | [-5] | [-2] | 22 | -76 | DR | -0.5 | OpenShort | | (4) | -6 | 8 | -20 | -12 | 0.1,69 | 77 | | 35 | Jul/11 | 9 | 64.41 | 66.38 | 66.63(0.03) | 66.88(-0.04) | 66.99(-0.13) | 66.62 | 0.8 | | 14 | 16(-0.5) | 25 | [2] | [-8] | [-17] | 33 | -64 | DR | -0.9 | OpenShort? | | (3) | -7 | -41 | -17 | -12 | -0,83 | 77 | | | | |
| 36 | Jul/8 | 15 | 64.21 | 66.39 | 66.61(0.09) | 66.91(0.07) | 67.08(0.1) | 67.11 | 1.1 | | 16 | 16(-0.1) | 50 | [5] | [11] | [0] | 80 | 14 | UT | 0.1 | HoldLong? | | (5) | 6 | -2 | 1 | 7 | 1.2,100 | 80 | | 37 | Jul/8 | 14 | 64.21 | 66.39 | 66.55(0.12) | 66.86(0.07) | 67.01(0.3) | 67.13 | 1.1 | | 16 | 16(-1.8) | 50 | [7] | [23] | [3] | 83 | 43 | UT | 0.3 | HoldLong | | (5) | 17 | 3 | 10 | 7 | 1.3,100 | 80 | | 38 | Jul/8 | 13 | 64.21 | 66.39 | 66.47(0.17) | 66.81(0.06) | 66.81(0.04) | 67.09 | 1.1 | | 16 | 18(-2.9) | 50 | [10] | [8] | [4] | 83 | -73 | UT | 0.6 | HoldLong | | (8) | 2 | 4 | 12 | 13 | 1.3,100 | 80 | | 39 | Jul/8 | 12 | 64.21 | 66.39 | 66.36(0.17) | 66.77(0.06) | 66.78(0.03) | 67.04 | 1.1 | | 16 | 21(-2.9) | 50 | [10] | [8] | [4] | 76 | -66 | UT | 0.5 | HoldLong | | (10) | 2 | 0 | 15 | 20 | 1.2,96 | 80 | | 40 | Jul/8 | 11 | 64.21 | 66.39 | 66.25(0.18) | 66.73(0.09) | 66.76(0.06) | 67.04 | 1.1 | | 16 | 24(-1.9) | 50 | [10] | [10] | [6] | 53 | -48 | UT | 0.4 | OpenLong | | (10) | 3 | 22 | -9 | 7 | 1.2,73 | 80 | | | | |
| 41 | Jul/8 | 10 | 64.21 | 66.39 | 66.13(0.14) | 66.67(0.08) | 66.72(0.01) | 66.78 | 1 | | 16 | 26(-1.5) | 50 | [8] | [7] | [16] | 46 | -41 | UT | 0.1 | OpenLong | | (10) | 1 | 55 | -13 | 1 | 0.9,73 | 80 | | 42 | Jul/8 | 9 | 64.21 | 66.39 | 66.04(0.08) | 66.62(0.02) | 66.71(-0.13) | 66.13 | 0.7 | | 16 | 27(-1.1) | 25 | [5] | [-4] | [-30] | 31 | -105 | DR | -0.8 | OpenShort? | | (6) | -7 | -67 | -18 | -20 | 0.1,78 | 80 | | 43 | Jul/7 | 15 | 64.07 | 66.14 | 65.99(0.15) | 66.61(0.18) | 66.8(0.06) | 66.93 | 1.1 | | 15 | 28(-0.5) | 50 | [9] | [13] | [-1] | 80 | 2 | CR | 0.2 | OpenShort? | | (8) | 3 | -1 | -1 | -6 | 1.2,100 | 80 | | 44 | Jul/7 | 14 | 64.07 | 66.14 | 65.89(0.08) | 66.49(0.15) | 66.76(0.09) | 66.94 | 1.1 | | 15 | 29(1.6) | 50 | [5] | [13] | [3] | 85 | 103 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | 1 | 15 | 1.4,100 | 80 | | 45 | Jul/7 | 13 | 64.07 | 66.14 | 65.84(0.11) | 66.39(0.12) | 66.7(0.11) | 66.87 | 1.1 | | 15 | 27(1.5) | 50 | [6] | [14] | [7] | 86 | 76 | UT | 0.2 | OpenLong | | (5) | 6 | 16 | -2 | 20 | 1.5,98 | 80 | | | | |
| 46 | Jul/7 | 12 | 64.07 | 66.14 | 65.77(0.11) | 66.31(0.09) | 66.63(0.15) | 66.68 | 1 | | 15 | 26(0.9) | 50 | [6] | [15] | [3] | 83 | 65 | UT | 0.1 | HoldLong | | (5) | 9 | 8 | -6 | 18 | 1.4,98 | 80 | | 47 | Jul/7 | 11 | 64.07 | 66.14 | 65.7(0.11) | 66.25(0.18) | 66.53(0.17) | 66.59 | 1 | | 15 | 25(0.8) | 50 | [6] | [19] | [-5] | 83 | 70 | CR | 0.1 | OpenShort | | (7) | 10 | -10 | -5 | -6 | 1.4,98 | 80 | | 48 | Jul/7 | 10 | 64.07 | 66.14 | 65.63(0.12) | 66.13(0.27) | 66.42(0.32) | 66.71 | 1 | | 15 | 24(2) | 50 | [7] | [30] | [7] | 93 | 119 | UT | 0.5 | OpenLong | | (7) | 18 | 4 | 31 | 9 | 1.7,100 | 80 | | 49 | Jul/7 | 9 | 64.07 | 66.14 | 65.55(0.15) | 65.95(0.27) | 66.21(0.2) | 66.66 | 1 | | 15 | 22(1.1) | 50 | [9] | [23] | [11] | 100 | 68 | UT | 0.8 | HoldLong? | | (7) | 11 | 13 | 33 | 12 | 2,100 | 80 | | 50 | Jul/6 | 15 | 63.97 | 65.82 | 65.45(0.15) | 65.77(0.27) | 66.08(0.12) | 66.51 | 1 | | 15 | 21(0.3) | 50 | [9] | [19] | [15] | 97 | 38 | UT | 0.8 | HoldLong? | | (8) | 7 | 25 | 32 | 18 | 2,97 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|