|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $59.1750 One month high (close): $66.9800
AZN Daily Change: 1.61% Daily StdDev 1.8% AZN EMA_5_Trend: 1.04% 10Minute StdDev: $0.5168
Latest Price : $66.98(1.61%) | Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($0.8)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 63.81 | 64.12 | 66.61(0.06) | 66.77(0.2) | (0) | 67.1 | 1.3 | | 6 | 21(0.2) | 35 | [3] | [12] | [-8] | 68 | 14 | CR | -0.2 | HoldShort? | | (3) | 0 | -20 | -7 | -6 | 1,93 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.77(hourly_sma_10 -0.49%) 66.61(hourly_sma_20 -0.73%) 64.12(daily_ema_10 -4.44%) 63.81(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 63.81 | 64.12 | 66.57(0.05) | 66.64(0.18) | 67.22(0.13) | 67.33 | 1.4 | | 6 | 20(1.2) | 50 | [3] | [18] | [6] | 84 | 93 | UT | 0.2 | OpenLong | | (5) | 7 | 13 | -5 | 20 | 1.5,96 | 55 | | 3 | Jun/29 | 13 | 63.81 | 64.12 | 66.54(0.03) | 66.52(0.14) | 67.13(0.37) | 67.18 | 1.4 | | 6 | 19(0.8) | 50 | [2] | [30] | [3] | 81 | 159 | UT | 0.1 | HoldLong | | (2) | 21 | -4 | 6 | 20 | 1.4,96 | 55 | | 4 | Jun/29 | 12 | 63.81 | 64.12 | 66.52(0.05) | 66.43(0.14) | 66.88(0.42) | 67.22 | 1.4 | | 6 | 18(1.2) | 50 | [3] | [33] | [6] | 89 | 161 | UT | 0.8 | OpenLong | | (3) | 23 | -5 | 22 | 20 | 1.6,99 | 55 | | 5 | Jun/29 | 11 | 63.81 | 64.12 | 66.49(0.05) | 66.34(0.11) | 66.6(0.45) | 67.28 | 1.4 | | 6 | 17(1.6) | 50 | [3] | [34] | [21] | 98 | 179 | UT | 1.6 | OpenLong | | (3) | 25 | 16 | 59 | 20 | 1.9,100 | 55 | | | | |
| 6 | Jun/29 | 10 | 63.81 | 64.12 | 66.46(0.03) | 66.27(0.08) | 66.3(0.36) | 67.1 | 1.3 | | 6 | 16(1) | 50 | [2] | [28] | [21] | 64 | 156 | UT | 2.1 | OpenLong | | (2) | 20 | 18 | 51 | 20 | 1.7,71 | 55 | | 7 | Jun/29 | 9 | 63.81 | 64.12 | 66.44(0.05) | 66.22(0.02) | 66.06(0.21) | 66.89 | 1.3 | | 6 | 15(0.5) | 50 | [3] | [18] | [40] | 24 | 72 | UT | 2.3 | OpenLong? | | (2) | 12 | 89 | 34 | 20 | 1.3,41 | 55 | | 8 | Jun/28 | 15 | 63.76 | 63.35 | 66.41(-0.03) | 66.21(-0.14) | 65.92(-0.08) | 65.9 | 0.9 | | -1 | 14(0.4) | -5 | [-2] | [-5] | [-1] | -80 | -70 | RG | -0.1 | Wait? | | (-3) | -4 | 2 | -5 | -5 | -1.5,8 | 48 | | 9 | Jun/28 | 14 | 63.76 | 63.35 | 66.43(0.12) | 66.3(-0.14) | 65.97(-0.15) | 65.88 | 0.9 | | -1 | 14(-8.8) | 40 | [7] | [-7] | [-1] | -90 | -229 | DR | -0.3 | HoldShort | | (-1) | -8 | 10 | -18 | -14 | -1.7,3 | 48 | | 10 | Jun/28 | 13 | 63.76 | 63.35 | 66.35(0.11) | 66.39(-0.11) | 66.07(-0.24) | 65.77 | 0.8 | | -1 | 22(-6.2) | 15 | [6] | [-11] | [-11] | -78 | -251 | DR | -0.6 | HoldShort | | (7) | -13 | -10 | -24 | -20 | -1.1,0 | 48 | | | | |
| 11 | Jun/28 | 12 | 63.76 | 63.35 | 66.28(0.14) | 66.46(-0.05) | 66.23(-0.26) | 65.88 | 0.9 | | -1 | 29(-5.7) | 0 | [8] | [-10] | [-18] | -65 | -253 | DR | -0.5 | OpenShort | | (7) | -15 | -25 | -32 | -20 | -0.6,0 | 48 | | 12 | Jun/28 | 11 | 63.76 | 63.35 | 66.19(0.15) | 66.49(-0.11) | 66.4(-0.17) | 66.16 | 1 | | -1 | 34(-4.4) | 30 | [8] | [-7] | [-6] | -37 | -183 | DR | -0.3 | OpenShort | | (10) | -10 | -1 | -29 | -9 | -0,13 | 48 | | 13 | Jun/28 | 10 | 63.76 | 63.35 | 66.09(0.12) | 66.56(-0.09) | 66.51(-0.2) | 66.17 | 1 | | -1 | 39(-3.1) | 5 | [7] | [-8] | [-13] | -6 | -151 | DR | -0.4 | OpenShort | | (9) | -11 | -21 | -24 | -20 | 0.1,42 | 48 | | 14 | Jun/28 | 9 | 63.76 | 63.35 | 66.01(0.18) | 66.62(-0.05) | 66.64(-0.1) | 66.4 | 1.1 | | -1 | 42(-2.8) | 35 | [10] | [-1] | [-8] | 31 | -134 | DR | -0.2 | OpenShort? | | (10) | -6 | -14 | -13 | -14 | 0.4,71 | 48 | | 15 | Jun/27 | 15 | 63.79 | 62.77 | 65.89(0.2) | 66.62(0) | 66.71(0.03) | 66.55 | 1.1 | | -4 | 45(-3) | 25 | [11] | [8] | [-5] | 49 | -82 | CR | -0.1 | HoldShort? | | (11) | 2 | -11 | -6 | -7 | 0.6,84 | 57 | | | | |
| 16 | Jun/27 | 14 | 63.79 | 62.77 | 65.76(0.23) | 66.62(0) | 66.69(0.15) | 66.68 | 1.2 | | -4 | 48(-2.5) | 35 | [13] | [15] | [-2] | 66 | -41 | CR | -0 | HoldShort | | (14) | 8 | -7 | -0 | 8 | 0.8,96 | 57 | | 17 | Jun/27 | 13 | 63.79 | 62.77 | 65.61(0.21) | 66.65(0.05) | 66.59(-0.03) | 66.76 | 1.2 | | -4 | 50(-1) | 30 | [12] | [6] | [-0] | 70 | -25 | UT | 0.1 | OpenLong | | (14) | -2 | -1 | 2 | -3 | 0.9,97 | 57 | | 18 | Jun/27 | 12 | 63.79 | 62.77 | 65.47(0.24) | 66.62(0.11) | 66.61(0.03) | 66.77 | 1.2 | | -4 | 51(-0.6) | 35 | [13] | [11] | [-0] | 68 | -20 | UT | 0.1 | OpenLong | | (14) | 2 | 0 | 1 | -7 | 1,93 | 57 | | 19 | Jun/27 | 11 | 63.79 | 62.77 | 65.31(0.23) | 66.55(0.36) | 66.59(0.02) | 66.77 | 1.2 | | -4 | 52(0.2) | 30 | [13] | [18] | [4] | 67 | 9 | UT | 0.1 | OpenLong | | (15) | 1 | 28 | -7 | -20 | 1.2,87 | 57 | | 20 | Jun/27 | 10 | 63.79 | 62.77 | 65.16(0.18) | 66.31(0.32) | 66.58(-0.05) | 66.45 | 1.1 | | -4 | 52(0.3) | 40 | [10] | [12] | [2] | 63 | 17 | UT | -0.1 | OpenLong | | (13) | -3 | 22 | -8 | -20 | 1,88 | 57 | | | | |
| 21 | Jun/27 | 9 | 63.79 | 62.77 | 65.04(0.2) | 66.1(0.32) | 66.61(-0.15) | 66.2 | 1 | | -4 | 51(-0.1) | -10 | [11] | [7] | [-25] | 65 | -45 | CR | -0.3 | HoldShort? | | (11) | -8 | -57 | -10 | -20 | 0.9,92 | 57 | | 22 | Jun/24 | 15 | 63.78 | 62.27 | 64.91(0.26) | 65.89(0.4) | 66.71(0.14) | 66.84 | 1.2 | | -6 | 51(2.8) | 30 | [15] | [26] | [5] | 88 | 87 | UT | 0.1 | OpenLong? | | (15) | 8 | 12 | -4 | 15 | 1.5,100 | 51 | | 23 | Jun/24 | 14 | 63.78 | 62.27 | 64.74(0.29) | 65.63(0.35) | 66.62(0.17) | 66.7 | 1.2 | | -6 | 49(0.7) | 25 | [16] | [27] | [1] | 88 | 67 | UT | 0.1 | HoldLong | | (15) | 10 | -2 | -7 | 20 | 1.6,98 | 51 | | 24 | Jun/24 | 13 | 63.78 | 62.27 | 64.55(0.31) | 65.4(0.4) | 66.51(0.71) | 66.73 | 1.2 | | -6 | 48(2.2) | 45 | [17] | [59] | [9] | 94 | 215 | UT | 0.2 | OpenLong | | (20) | 40 | 14 | -7 | 20 | 1.8,99 | 51 | | 25 | Jun/24 | 12 | 63.78 | 62.27 | 64.35(0.3) | 65.14(0.42) | 66.04(0.69) | 66.58 | 1.1 | | -6 | 46(2.9) | 45 | [17] | [58] | [0] | 99 | 228 | TP | 0.5 | OpenShort | | (18) | 39 | -9 | -8 | 20 | 2,99 | 51 | | | | |
| 26 | Jun/24 | 11 | 63.78 | 62.27 | 64.16(0.31) | 64.87(0.46) | 65.59(0.78) | 66.69 | 1.2 | | -6 | 43(4.8) | 45 | [17] | [64] | [18] | 110 | 282 | UT | 1 | HoldLong | | (18) | 44 | 23 | 11 | 20 | 2.4,100 | 51 | | 27 | Jun/24 | 10 | 63.78 | 62.27 | 63.96(0.3) | 64.57(0.39) | 65.08(0.68) | 66.43 | 1.1 | | -6 | 38(6.2) | 45 | [17] | [57] | [21] | 115 | 267 | UT | 1.4 | HoldLong | | (18) | 38 | 28 | 13 | 20 | 2.6,100 | 51 | | 28 | Jun/24 | 9 | 63.78 | 62.27 | 63.77(0.27) | 64.32(0.37) | 64.64(0.56) | 66.11 | 0.9 | | -6 | 32(6.9) | 45 | [15] | [49] | [65] | 124 | 247 | UT | 1.9 | HoldLong? | | (17) | 31 | 157 | 17 | 20 | 3,99 | 51 | | 29 | Jun/23 | 15 | 63.75 | 61.8 | 63.6(0.16) | 64.08(0.09) | 64.28(0.06) | 64.4 | 0.3 | | -13 | 25(-1) | -5 | [9] | [8] | [4] | 78 | -7 | RG | 0.2 | Wait? | | (8) | 3 | 8 | 0 | 9 | 1.3,95 | 41 | | 30 | Jun/23 | 14 | 63.75 | 61.8 | 63.5(0.25) | 64.02(0.06) | 64.24(0.14) | 64.31 | 0.2 | | -13 | 26(-5.5) | 15 | [14] | [13] | [6] | 76 | -76 | UT | 0.1 | HoldLong | | (10) | 8 | 14 | -2 | 16 | 1.3,93 | 41 | | | | |
| 31 | Jun/23 | 13 | 63.75 | 61.8 | 63.34(0.21) | 63.98(0.06) | 64.15(0.14) | 64.16 | 0.2 | | -13 | 31(-3.7) | -5 | [12] | [13] | [-2] | 72 | -37 | CR | 0 | HoldShort | | (15) | 8 | -5 | -2 | 6 | 1.1,94 | 41 | | 32 | Jun/23 | 12 | 63.75 | 61.8 | 63.21(0.24) | 63.94(0.14) | 64.06(0.11) | 64.22 | 0.2 | | -13 | 35(-2.3) | -5 | [14] | [14] | [-3] | 77 | -43 | CR | 0.2 | OpenShort | | (14) | 6 | -11 | 1 | 6 | 1.2,97 | 41 | | 33 | Jun/23 | 11 | 63.75 | 61.8 | 63.06(0.27) | 63.85(0.24) | 63.99(0.19) | 64.34 | 0.2 | | -13 | 37(-2.1) | 25 | [15] | [21] | [6] | 83 | -13 | UT | 0.4 | HoldLong | | (15) | 11 | 14 | 4 | 6 | 1.4,98 | 41 | | 34 | Jun/23 | 10 | 63.75 | 61.8 | 62.89(0.26) | 63.7(0.24) | 63.87(0.14) | 64.19 | 0.2 | | -13 | 39(-1.2) | 30 | [15] | [18] | [11] | 79 | -6 | UT | 0.3 | HoldLong | | (15) | 8 | 31 | -1 | 3 | 1.3,96 | 41 | | 35 | Jun/23 | 9 | 63.75 | 61.8 | 62.73(0.21) | 63.55(0.16) | 63.78(-0.05) | 63.85 | 0 | | -13 | 41(-1.3) | 5 | [12] | [5] | [4] | 73 | -33 | RG | 0.1 | Wait? | | (14) | -3 | 14 | -3 | 0 | 1.1,95 | 41 | | | | |
| 36 | Jun/22 | 15 | 63.84 | 61.76 | 62.6(0.19) | 63.45(0.17) | 63.81(-0.02) | 63.7 | -0.1 | | -15 | 42(1.5) | -20 | [11] | [5] | [-7] | 71 | -8 | CR | -0.1 | HoldShort? | | (13) | -1 | -18 | -5 | -8 | 1.1,93 | 41 | | 37 | Jun/22 | 14 | 63.84 | 61.76 | 62.48(0.26) | 63.34(0.17) | 63.82(0.19) | 63.89 | 0 | | -15 | 40(-0.4) | 5 | [15] | [18] | [4] | 81 | 26 | RG | 0.1 | Wait | | (12) | 11 | 12 | -6 | 17 | 1.4,96 | 41 | | 38 | Jun/22 | 13 | 63.84 | 61.76 | 62.32(0.23) | 63.23(0.17) | 63.7(0.28) | 63.76 | -0 | | -15 | 41(0.5) | 0 | [13] | [23] | [-0] | 81 | 76 | RG | 0.1 | Wait | | (15) | 16 | -2 | -6 | 17 | 1.4,96 | 41 | | 39 | Jun/22 | 12 | 63.84 | 61.76 | 62.18(0.21) | 63.12(0.22) | 63.52(0.3) | 63.78 | -0 | | -15 | 40(1.6) | -5 | [12] | [25] | [-2] | 86 | 130 | CR | 0.3 | OpenShort | | (14) | 17 | -13 | -3 | 20 | 1.5,98 | 41 | | 40 | Jun/22 | 11 | 63.84 | 61.76 | 62.05(0.24) | 62.98(0.43) | 63.33(0.38) | 63.92 | 0 | | -15 | 39(2.7) | 25 | [14] | [36] | [8] | 98 | 161 | UT | 0.6 | OpenLong | | (14) | 22 | 18 | 3 | 16 | 1.9,100 | 41 | | | | |
| 41 | Jun/22 | 10 | 63.84 | 61.76 | 61.9(0.26) | 62.71(0.4) | 63.09(0.38) | 63.72 | -0 | | -15 | 36(2.8) | 25 | [15] | [35] | [15] | 100 | 131 | UT | 0.7 | HoldLong | | (14) | 22 | 37 | 4 | 20 | 2,100 | 41 | | 42 | Jun/22 | 9 | 63.84 | 61.76 | 61.74(0.23) | 62.46(0.31) | 62.85(0.14) | 63.32 | -0.2 | | -15 | 33(0.6) | 25 | [13] | [19] | [16] | 95 | 72 | UT | 0.5 | HoldLong? | | (14) | 8 | 43 | 1 | 20 | 1.8,100 | 41 | | 43 | Jun/21 | 15 | 63.96 | 61.9 | 61.6(0.21) | 62.27(0.29) | 62.76(0.08) | 62.86 | -0.4 | | -15 | 33(1.3) | 10 | [12] | [15] | [2] | 88 | 17 | RG | 0.1 | Wait? | | (12) | 5 | 5 | -1 | 5 | 1.5,100 | 38 | | 44 | Jun/21 | 14 | 63.96 | 61.9 | 61.47(0.18) | 62.09(0.29) | 62.71(0.13) | 62.81 | -0.4 | | -15 | 31(1.4) | 10 | [10] | [17] | [2] | 87 | 76 | RG | 0.1 | Wait | | (12) | 7 | 6 | -7 | 19 | 1.6,97 | 38 | | 45 | Jun/21 | 13 | 63.96 | 61.9 | 61.36(0.23) | 61.91(0.28) | 62.63(0.48) | 62.75 | -0.5 | | -15 | 30(0.9) | 25 | [13] | [38] | [7] | 92 | 124 | UT | 0.2 | HoldLong | | (11) | 27 | 14 | -6 | 20 | 1.8,97 | 38 | | | | |
| 46 | Jun/21 | 12 | 63.96 | 61.9 | 61.22(0.18) | 61.74(0.19) | 62.33(0.39) | 62.6 | -0.5 | | -15 | 29(1.3) | 15 | [10] | [29] | [-3] | 92 | 151 | CR | 0.4 | OpenShort | | (14) | 22 | -17 | -8 | 20 | 1.8,97 | 38 | | 47 | Jun/21 | 11 | 63.96 | 61.9 | 61.11(0.21) | 61.62(0.33) | 62.09(0.5) | 62.78 | -0.4 | | -15 | 28(3.5) | 25 | [12] | [40] | [11] | 108 | 187 | UT | 0.9 | HoldLong | | (12) | 29 | 13 | 12 | 20 | 2.3,100 | 38 | | 48 | Jun/21 | 10 | 63.96 | 61.9 | 60.98(0.2) | 61.42(0.29) | 61.78(0.55) | 62.64 | -0.5 | | -15 | 24(4.4) | 25 | [11] | [42] | [21] | 110 | 209 | UT | 1.3 | HoldLong | | (12) | 31 | 24 | 37 | 20 | 2.6,95 | 38 | | 49 | Jun/21 | 9 | 63.96 | 61.9 | 60.86(0.18) | 61.24(0.18) | 61.44(0.41) | 62.39 | -0.6 | | -15 | 20(3.8) | 25 | [10] | [30] | [50] | 117 | 174 | UT | 1.8 | HoldLong? | | (11) | 23 | 110 | 39 | 20 | 2.9,94 | 38 | | 50 | Jun/17 | 15 | 64.12 | 61.94 | 60.75(0.08) | 61.13(0.07) | 61.19(0.07) | 61.25 | -1.1 | | -19 | 16(-0.3) | -35 | [5] | [4] | [1] | 72 | 19 | RG | 0.1 | Wait? | | (5) | 4 | -9 | 24 | -3 | 1.2,92 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|