|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $61.2850 One month high (close): $67.2650
AZN Daily Change: 3.19% Daily StdDev 1.74% AZN EMA_5_Trend: -0.27% 10Minute StdDev: $0.9479
Latest Price : $65.58(3.19%) | Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1.2) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 65.15 | 66.14 | 64.83(-0.08) | 64.59(0.31) | 65.23(0.28) | 65.49 | 0.2 | | 8 | 51(-3.4) | 30 | [-5] | [24] | [7] | 57 | 267 | UR | 0.3 | SmallShort? | | (-4) | 16 | 5 | 16 | 20 | 0.7,89 | 51 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 64.83(hourly_sma_20 -1.01%)
Support Levels: 65.15(daily_ema_20 -0.52%) 64.59(weak_hourly_sma_10 -1.37%)
Resistance Levels: 66.14(weak_daily_ema_10 0.99%)
|
| | | 2 | Jun/7 | 14 | 65.15 | 66.14 | 64.88(-0.11) | 64.39(0.23) | 65.05(0.29) | 65.43 | 0.2 | | 8 | 55(-4.6) | 30 | [-6] | [22] | [13] | 44 | 284 | UR | 0.4 | SmallShort | | (-4) | 17 | 15 | 18 | 20 | 0.6,79 | 51 | | 3 | Jun/7 | 13 | 65.15 | 66.14 | 64.95(-0.11) | 64.24(0.14) | 64.86(0.54) | 65.24 | 0.1 | | 8 | 59(-3.9) | 40 | [-6] | [33] | [12] | 27 | 314 | UR | 0.4 | SmallShort | | (-6) | 31 | 9 | 21 | 20 | 0.3,69 | 51 | | 4 | Jun/7 | 12 | 65.15 | 66.14 | 65.02(-0.12) | 64.15(0.2) | 64.51(0.47) | 65.13 | -0 | | 8 | 63(-3.1) | 50 | [-7] | [31] | [16] | 9 | 286 | UR | 0.6 | SmallShort | | (-7) | 27 | 22 | 20 | 20 | 0.1,56 | 51 | | 5 | Jun/7 | 11 | 65.15 | 66.14 | 65.1(-0.12) | 64.02(-0.11) | 64.21(0.44) | 64.86 | -0.2 | | 8 | 66(-2) | 50 | [-7] | [20] | [20] | -11 | 216 | UR | 0.6 | SmallShort | | (-7) | 25 | 22 | 25 | 20 | -0.2,44 | 51 | | | | |
| 6 | Jun/7 | 10 | 65.15 | 66.14 | 65.18(-0.11) | 64.09(-0.17) | 63.93(0.35) | 64.59 | -0.3 | | 8 | 68(-0.7) | 50 | [-6] | [14] | [13] | -36 | 129 | UR | 0.5 | SmallShort | | (-8) | 20 | 9 | 17 | 20 | -0.5,27 | 51 | | 7 | Jun/7 | 9 | 65.15 | 66.14 | 65.25(-0.11) | 64.2(-0.22) | 63.71(0.14) | 64.48 | -0.4 | | 8 | 69(0.7) | 50 | [-6] | [0] | [34] | -51 | 41 | UR | 0.6 | SmallShort? | | (-7) | 8 | 78 | 16 | 20 | -0.6,14 | 51 | | 8 | Jun/6 | 15 | 65.01 | 66.22 | 65.32(-0.18) | 64.34(-0.36) | 63.62(-0.25) | 63.52 | -0.8 | | 5 | 68(6.8) | -35 | [-10] | [-29] | [-3] | -86 | -150 | DT | -0.1 | OpenShort? | | (-9) | -14 | -10 | 5 | -10 | -1.5,2 | 50 | | 9 | Jun/6 | 14 | 65.01 | 66.22 | 65.44(-0.2) | 64.57(-0.34) | 63.78(-0.05) | 63.65 | -0.7 | | 5 | 61(3.2) | -15 | [-12] | [-17] | [3] | -88 | -59 | DP | -0.1 | OpenShort | | (-9) | -3 | 14 | 5 | -20 | -1.6,2 | 50 | | 10 | Jun/6 | 13 | 65.01 | 66.22 | 65.57(-0.21) | 64.79(-0.45) | 63.81(-0.7) | 63.47 | -0.8 | | 5 | 58(6.2) | -50 | [-12] | [-59] | [-6] | -99 | -281 | DT | -0.3 | OpenShort | | (-12) | -41 | -7 | 1 | -20 | -2,1 | 50 | | | | |
| 11 | Jun/6 | 12 | 65.01 | 66.22 | 65.71(-0.17) | 65.08(-0.44) | 64.26(-0.66) | 63.55 | -0.8 | | 5 | 52(7.5) | -50 | [-10] | [-55] | [-14] | -100 | -324 | DT | -0.7 | HoldShort | | (-11) | -38 | -31 | 14 | -20 | -2.2,5 | 50 | | 12 | Jun/6 | 11 | 65.01 | 66.22 | 65.82(-0.14) | 65.37(-0.43) | 64.69(-0.54) | 63.94 | -0.6 | | 5 | 45(5.9) | -40 | [-8] | [-48] | [-15] | -103 | -284 | DT | -0.9 | HoldShort | | (-8) | -31 | -26 | -8 | -20 | -2.3,5 | 50 | | 13 | Jun/6 | 10 | 65.01 | 66.22 | 65.91(-0.11) | 65.65(-0.41) | 65.04(-0.54) | 64.27 | -0.4 | | 5 | 39(7.4) | -15 | [-6] | [-47] | [4] | -103 | -279 | BT | -1.1 | OpenLong | | (-6) | -31 | 32 | -9 | -20 | -2.3,5 | 50 | | 14 | Jun/6 | 9 | 65.01 | 66.22 | 65.98(-0.14) | 65.92(-0.39) | 65.39(-0.58) | 63.87 | -0.6 | | 5 | 31(11) | -40 | [-8] | [-49] | [-61] | -143 | -326 | DT | -2.6 | HoldShort? | | (-8) | -34 | -139 | -26 | -20 | -3.7,0 | 50 | | 15 | Jun/3 | 15 | 65.06 | 66.51 | 66.07(-0.06) | 66.18(-0.12) | 65.77(-0.2) | 65.64 | 0.3 | | 9 | 20(0) | 20 | [-4] | [-15] | [-5] | -80 | -58 | RG | -0.3 | Wait? | | (0) | -12 | -3 | -12 | -20 | -1.2,0 | 63 | | | | |
| 16 | Jun/3 | 14 | 65.06 | 66.51 | 66.11(-0.06) | 66.26(-0.08) | 65.9(-0.24) | 65.67 | 0.3 | | 9 | 20(0.6) | 10 | [-3] | [-16] | [-9] | -76 | -70 | RG | -0.6 | Wait | | (-3) | -14 | -8 | -19 | -20 | -1.2,4 | 63 | | 17 | Jun/3 | 13 | 65.06 | 66.51 | 66.15(-0.05) | 66.26(0) | 66.06(-0.32) | 65.77 | 0.4 | | 9 | 20(0.2) | 10 | [-3] | [-18] | [-11] | -65 | -95 | RG | -0.8 | SmallLong | | (-3) | -18 | -4 | -31 | -20 | -1.1,13 | 63 | | 18 | Jun/3 | 12 | 65.06 | 66.51 | 66.18(-0.06) | 66.31(-0.02) | 66.27(-0.27) | 65.82 | 0.4 | | 9 | 19(0) | 5 | [-3] | [-16] | [-12] | -45 | -58 | RG | -1.3 | SmallLong | | (-3) | -15 | -9 | -34 | -20 | -1,30 | 63 | | 19 | Jun/3 | 11 | 65.06 | 66.51 | 66.22(-0.06) | 66.32(-0.05) | 66.45(-0.23) | 65.93 | 0.5 | | 9 | 19(-0.4) | -15 | [-3] | [-15] | [-18] | -20 | -38 | DT | -1.5 | OpenShort | | (-3) | -13 | -29 | -37 | -20 | -0.8,50 | 63 | | 20 | Jun/3 | 10 | 65.06 | 66.51 | 66.26(0.02) | 66.35(0.03) | 66.6(-0.02) | 66.3 | 0.7 | | 9 | 20(0.1) | 40 | [1] | [1] | [-8] | 29 | -17 | CR | -0.8 | HoldShort | | (-2) | -1 | -13 | -18 | -6 | 0.1,76 | 63 | | | | |
| 21 | Jun/3 | 9 | 65.06 | 66.51 | 66.25(0.03) | 66.33(0.09) | 66.61(0.09) | 66.47 | 0.8 | | 9 | 20(0) | 50 | [2] | [9] | [-9] | 56 | 22 | CR | -0.4 | HoldShort? | | (1) | 5 | -25 | 0 | -7 | 0.6,91 | 63 | | 22 | Jun/2 | 15 | 65.02 | 66.43 | 66.23(0.06) | 66.27(0.17) | 66.55(0.32) | 66.8 | 1 | | 10 | 20(0.8) | 50 | [3] | [26] | [7] | 90 | 113 | UT | 0.7 | HoldLong? | | (3) | 18 | 5 | 26 | 16 | 1.6,100 | 74 | | 23 | Jun/2 | 14 | 65.02 | 66.43 | 66.19(-0.03) | 66.16(0.17) | 66.34(0.23) | 66.73 | 0.9 | | 10 | 19(-2.7) | 50 | [-2] | [19] | [11] | 84 | 175 | UR | 1.1 | SmallShort | | (3) | 13 | 7 | 37 | 20 | 1.6,94 | 74 | | 24 | Jun/2 | 13 | 65.02 | 66.43 | 66.21(-0.03) | 66.05(0.14) | 66.19(0.14) | 66.64 | 0.9 | | 10 | 22(-1.9) | 50 | [-2] | [13] | [14] | 55 | 132 | UR | 1.1 | SmallShort | | (-3) | 8 | 15 | 35 | 20 | 1.1,77 | 74 | | 25 | Jun/2 | 12 | 65.02 | 66.43 | 66.23(-0.05) | 66.05(0) | 66.1(0.09) | 66.45 | 0.8 | | 10 | 24(-2.4) | 50 | [-3] | [6] | [14] | 13 | 110 | UR | 0.8 | SmallShort | | (-3) | 5 | 24 | 17 | 20 | 0.5,50 | 74 | | | | |
| 26 | Jun/2 | 11 | 65.02 | 66.43 | 66.26(-0.08) | 65.96(-0.03) | 66.04(0.09) | 66.14 | 0.6 | | 10 | 26(-1.5) | 50 | [-5] | [5] | [12] | -27 | 93 | UR | 0.2 | SmallShort | | (-4) | 5 | 30 | -1 | 20 | -0.3,31 | 74 | | 27 | Jun/2 | 10 | 65.02 | 66.43 | 66.31(-0.11) | 65.98(-0.14) | 65.98(-0.03) | 65.76 | 0.4 | | 10 | 27(-0.5) | 15 | [-6] | [-5] | [-5] | -51 | 31 | RG | -0.4 | Wait | | (-6) | -2 | -14 | -1 | -3 | -1.1,27 | 74 | | 28 | Jun/2 | 9 | 65.02 | 66.43 | 66.38(-0.09) | 66.07(-0.08) | 66(0.14) | 65.94 | 0.5 | | 10 | 28(-1.3) | 35 | [-5] | [6] | [-5] | -39 | 66 | RG | -0.1 | Wait? | | (-5) | 8 | -23 | 12 | 8 | -0.9,34 | 74 | | 29 | Jun/1 | 15 | 64.99 | 66.09 | 66.44(-0.06) | 66.12(-0.06) | 65.91(0.14) | 66.24 | 0.7 | | 6 | 29(-0.6) | 30 | [-3] | [5] | [8] | -24 | 75 | UR | 0.6 | SmallShort? | | (-4) | 8 | 7 | 23 | 20 | -0.4,36 | 72 | | 30 | Jun/1 | 14 | 64.99 | 66.09 | 66.48(-0.05) | 66.16(-0.03) | 65.82(-0.08) | 66.15 | 0.6 | | 6 | 30(-0.1) | 40 | [-3] | [-6] | [10] | -48 | -17 | RG | 0.6 | Wait | | (-4) | -5 | 22 | 13 | 5 | -0.6,17 | 72 | | | | |
| 31 | Jun/1 | 13 | 64.99 | 66.09 | 66.51(-0.08) | 66.18(-0.02) | 65.87(-0.17) | 65.87 | 0.5 | | 6 | 30(0.9) | 10 | [-5] | [-11] | [2] | -74 | -59 | RG | 0 | Wait | | (-4) | -10 | 14 | 1 | -20 | -1.2,6 | 72 | | 32 | Jun/1 | 12 | 64.99 | 66.09 | 66.56(-0.09) | 66.19(-0.03) | 65.98(-0.24) | 65.69 | 0.4 | | 6 | 29(2.1) | -5 | [-5] | [-15] | [-5] | -92 | -97 | RG | -0.6 | Wait | | (-5) | -13 | 5 | -21 | -20 | -1.7,1 | 72 | | 33 | Jun/1 | 11 | 64.99 | 66.09 | 66.62(-0.09) | 66.21(-0.24) | 66.14(-0.29) | 65.63 | 0.4 | | 6 | 27(3.2) | -5 | [-5] | [-24] | [-8] | -87 | -131 | RG | -1 | SmallLong | | (-5) | -16 | -10 | -19 | -15 | -2,13 | 72 | | 34 | Jun/1 | 10 | 64.99 | 66.09 | 66.68(-0.07) | 66.37(-0.21) | 66.33(-0.29) | 65.76 | 0.4 | | 6 | 24(3) | -25 | [-4] | [-23] | [-22] | -77 | -144 | DT | -1.3 | OpenShort | | (-4) | -16 | -52 | -17 | -20 | -2.1,26 | 72 | | 35 | Jun/1 | 9 | 64.99 | 66.09 | 66.73(-0.03) | 66.51(-0.09) | 66.52(0.06) | 66.43 | 0.8 | | 6 | 21(0) | 20 | [-2] | [1] | [1] | -30 | 10 | UR | -0.2 | SmallShort? | | (-1) | 3 | 1 | -4 | 14 | -0.8,40 | 72 | | | | |
| 36 | May/31 | 15 | 65.02 | 66.04 | 66.75(-0.06) | 66.57(-0.09) | 66.48(0.12) | 66.42 | 0.8 | | 7 | 21(1) | 30 | [-3] | [5] | [-1] | -29 | 49 | RG | -0.2 | Wait? | | (-2) | 7 | -2 | 0 | 0 | -0.9,44 | 60 | | 37 | May/31 | 14 | 65.02 | 66.04 | 66.79(-0.03) | 66.63(-0.1) | 66.4(0.17) | 66.44 | 0.8 | | 7 | 20(0.3) | 45 | [-2] | [8] | [-1] | -25 | 29 | RG | 0.1 | Wait | | (-2) | 10 | -12 | 16 | 5 | -1,50 | 60 | | 38 | May/31 | 13 | 65.02 | 66.04 | 66.79(0) | 66.7(-0.09) | 66.29(-0.18) | 66.6 | 0.8 | | 7 | 19(0.1) | 30 | [0] | [-12] | [3] | -18 | -81 | RG | 0.9 | SmallShort | | (-2) | -10 | -4 | 19 | 9 | -0.6,47 | 60 | | 39 | May/31 | 12 | 65.02 | 66.04 | 66.81(0.01) | 66.76(-0.04) | 66.41(-0.12) | 66.65 | 0.9 | | 7 | 19(-0.4) | 45 | [1] | [-7] | [10] | -30 | -65 | RG | 0.7 | Wait | | (0) | -7 | 26 | 13 | -6 | -0.4,30 | 60 | | 40 | May/31 | 11 | 65.02 | 66.04 | 66.8(-0.01) | 66.79(-0.07) | 66.49(-0.24) | 66.31 | 0.7 | | 7 | 20(0.6) | 30 | [-1] | [-15] | [-2] | -72 | -124 | RG | -0.5 | Wait | | (-1) | -14 | 27 | -51 | -20 | -1.3,11 | 60 | | | | |
| 41 | May/31 | 10 | 65.02 | 66.04 | 66.81(-0.06) | 66.84(-0.15) | 66.65(-0.33) | 65.96 | 0.5 | | 7 | 19(3.4) | -10 | [-3] | [-23] | [-12] | -75 | -155 | DT | -1.9 | OpenShort | | (-2) | -19 | 3 | -45 | -20 | -2.4,35 | 60 | | 42 | May/31 | 9 | 65.02 | 66.04 | 66.85(-0.06) | 66.94(-0.13) | 66.87(-0.37) | 65.92 | 0.5 | | 7 | 16(4.8) | -20 | [-3] | [-24] | [-47] | -70 | -175 | DT | -3.3 | OpenShort? | | (-3) | -21 | -99 | -48 | -20 | -3.2,60 | 60 | | 43 | May/27 | 15 | 65 | 65.84 | 66.89(0.04) | 67.03(0.06) | 66.87(0) | 67.21 | 1.2 | | 7 | 11(-0.3) | 50 | [2] | [5] | [5] | 81 | 5 | UT | 0.4 | HoldLong? | | (2) | 0 | 9 | 6 | 7 | 1.6,91 | 66 | | 44 | May/27 | 14 | 65 | 65.84 | 66.86(0.04) | 66.99(0.06) | 67.12(0.04) | 67.09 | 1.1 | | 7 | 11(0) | 50 | [2] | [7] | [-3] | 59 | -3 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | -11 | -3 | 1.1,81 | 66 | | 45 | May/27 | 13 | 65 | 65.84 | 66.83(0.04) | 66.95(0.01) | 67.09(0.09) | 67.14 | 1.2 | | 7 | 11(-0.1) | 50 | [2] | [8] | [4] | 73 | 33 | UT | 0.2 | OpenLong | | (2) | 5 | 10 | -7 | 19 | 1.5,85 | 66 | | | | |
| 46 | May/27 | 12 | 65 | 65.84 | 66.8(0.04) | 66.95(0) | 67.03(0.03) | 67.01 | 1.1 | | 7 | 11(-0.6) | 50 | [2] | [5] | [-4] | 64 | -5 | CR | -0.1 | HoldShort | | (2) | 2 | -11 | -1 | 0 | 1,89 | 66 | | 47 | May/27 | 11 | 65 | 65.84 | 66.77(0.04) | 66.94(0.04) | 67.01(0.1) | 67.16 | 1.2 | | 7 | 12(1) | 50 | [2] | [10] | [3] | 91 | 44 | UT | 0.7 | HoldLong | | (3) | 6 | -2 | 15 | 19 | 1.8,96 | 66 | | 48 | May/27 | 10 | 65 | 65.84 | 66.74(0.04) | 66.91(0.09) | 66.94(0.15) | 67.19 | 1.2 | | 7 | 11(1.7) | 50 | [2] | [14] | [12] | 95 | 68 | UT | 1.3 | OpenLong | | (2) | 8 | 18 | 32 | 7 | 2.3,87 | 66 | | 49 | May/27 | 9 | 65 | 65.84 | 66.71(0.03) | 66.85(0.04) | 66.84(0.03) | 66.96 | 1.1 | | 7 | 9(0.1) | 50 | [2] | [6] | [7] | 67 | 15 | UT | 0.7 | OpenLong? | | (2) | 2 | 9 | 22 | -1 | 1.5,79 | 66 | | 50 | May/26 | 15 | 64.94 | 65.44 | 66.71(0) | 66.82(0.04) | 66.82(-0.04) | 66.84 | 1 | | 6 | 9(0.1) | 35 | [0] | [2] | [2] | 47 | 8 | UR | 0.1 | SmallShort? | | (1) | -2 | -2 | 16 | -3 | 0.9,74 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|