|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $61.2850 One month high (close): $68.8550
AZN Daily Change: 2.39% Daily StdDev 1.94% AZN EMA_5_Trend: 0.92% 10Minute StdDev: $0.8096
Latest Price : $66.1(2.39%) | Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($0.9)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 64.76 | 63.67 | 64.6(0.11) | 65.27(0.21) | 65.46(-0.12) | 65.76 | 0.6 | | -5 | 48(2.4) | 0 | [6] | [2] | [11] | 59 | 47 | RG | 0.4 | Wait? | | (8) | -6 | 32 | 0 | 5 | 1.4,74 | 48 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.27(hourly_sma_10 -0.75%) 64.76(daily_ema_20 -1.52%) 64.6(hourly_sma_20 -1.76%) 63.67(daily_ema_10 -3.18%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 64.76 | 63.67 | 64.53(-0.02) | 65.13(0.12) | 65.54(-0.15) | 65.38 | 0.4 | | -5 | 46(-1.1) | -35 | [-1] | [-3] | [4] | 47 | 114 | DP | -0.2 | OpenShort | | (5) | -8 | 17 | -11 | -3 | 1.1,69 | 48 | | 3 | May/20 | 13 | 64.76 | 63.67 | 64.54(-0.03) | 65.05(0.17) | 65.64(0.17) | 65.18 | 0.2 | | -5 | 47(-0.8) | -45 | [-2] | [14] | [-8] | 44 | 167 | RG | -0.6 | Wait | | (-3) | 9 | -11 | -13 | -20 | 0.8,74 | 48 | | 4 | May/20 | 12 | 64.76 | 63.67 | 64.56(-0.02) | 64.94(0.28) | 65.53(0.24) | 65.31 | 0.3 | | -5 | 48(-1.1) | -45 | [-1] | [21] | [-13] | 58 | 195 | RG | -0.3 | Wait | | (-1) | 12 | -36 | -1 | -15 | 0.9,85 | 48 | | 5 | May/20 | 11 | 64.76 | 63.67 | 64.56(0) | 64.76(0.36) | 65.37(0.43) | 65.74 | 0.6 | | -5 | 49(0.5) | -30 | [0] | [33] | [-4] | 80 | 282 | CR | 0.4 | OpenShort | | (1) | 22 | -32 | 21 | 20 | 1.4,95 | 48 | | | | |
| 6 | May/20 | 10 | 64.76 | 63.67 | 64.57(0.06) | 64.53(0.4) | 65.09(0.6) | 66.13 | 0.8 | | -5 | 48(3.5) | 20 | [3] | [43] | [19] | 82 | 324 | UT | 1.3 | OpenLong | | (3) | 31 | 21 | 30 | 20 | 1.9,84 | 48 | | 7 | May/20 | 9 | 64.76 | 63.67 | 64.53(0.02) | 64.27(0.27) | 64.7(0.39) | 65.88 | 0.7 | | -5 | 45(0.9) | 5 | [1] | [29] | [50] | 62 | 283 | RG | 1.5 | SmallShort? | | (1) | 20 | 112 | 25 | 20 | 1.8,67 | 48 | | 8 | May/19 | 15 | 64.74 | 63.46 | 64.52(-0.06) | 64.1(0.09) | 64.45(0.17) | 64.57 | -0.1 | | -9 | 44(0.2) | -45 | [-3] | [10] | [6] | 16 | 106 | UR | 0.2 | SmallShort? | | (-4) | 9 | 5 | 11 | 20 | 0.1,63 | 44 | | 9 | May/19 | 14 | 64.74 | 63.46 | 64.52(0) | 64.04(0.13) | 64.34(0.31) | 64.51 | -0.1 | | -9 | 44(-0.1) | -15 | [0] | [19] | [8] | -9 | 63 | UR | 0.2 | SmallShort | | (-3) | 16 | 17 | 5 | 20 | -0.1,44 | 44 | | 10 | May/19 | 13 | 64.74 | 63.46 | 64.56(-0.03) | 63.96(0.05) | 64.14(0.27) | 64.31 | -0.2 | | -9 | 44(0.2) | -35 | [-2] | [14] | [2] | -14 | 51 | UR | 0.2 | SmallShort | | (-2) | 14 | -6 | 14 | 20 | -0.3,44 | 44 | | | | |
| 11 | May/19 | 12 | 64.74 | 63.46 | 64.56(0) | 63.93(0.02) | 63.97(0.2) | 64.38 | -0.2 | | -9 | 43(0) | -30 | [0] | [10] | [5] | -18 | 17 | UR | 0.5 | SmallShort | | (-1) | 10 | -8 | 21 | 20 | -0.3,40 | 44 | | 12 | May/19 | 11 | 64.74 | 63.46 | 64.58(0.02) | 63.92(-0.17) | 63.84(0.16) | 64.47 | -0.2 | | -9 | 43(-0.3) | 5 | [1] | [4] | [24] | -25 | 0 | RG | 0.8 | SmallShort | | (0) | 8 | 37 | 20 | 20 | -0.1,28 | 44 | | 13 | May/19 | 10 | 64.74 | 63.46 | 64.57(-0.02) | 64.03(-0.23) | 63.74(0.02) | 64.04 | -0.4 | | -9 | 44(0.5) | -10 | [-1] | [-6] | [19] | -56 | -56 | DP | 0.4 | OpenShort | | (-1) | 1 | 44 | 5 | 20 | -0.7,12 | 44 | | 14 | May/19 | 9 | 64.74 | 63.46 | 64.58(-0.05) | 64.18(-0.33) | 63.73(-0.06) | 63.53 | -0.7 | | -9 | 43(1.5) | -35 | [-3] | [-13] | [3] | -82 | -127 | DP | -0.3 | OpenShort? | | (-3) | -3 | 12 | -7 | 2 | -1.4,3 | 44 | | 15 | May/18 | 15 | 64.87 | 63.46 | 64.61(-0.03) | 64.39(-0.34) | 63.77(-0.19) | 63.4 | -0.7 | | -12 | 42(5.5) | -50 | [-2] | [-22] | [-15] | -84 | -208 | DT | -0.5 | OpenShort? | | (-3) | -10 | -33 | -7 | -20 | -1.6,6 | 38 | | | | |
| 16 | May/18 | 14 | 64.87 | 63.46 | 64.63(0.05) | 64.61(-0.28) | 63.89(-0.19) | 63.78 | -0.6 | | -12 | 36(-2.3) | -50 | [3] | [-19] | [-9] | -70 | -223 | DR | -0.2 | OpenShort | | (0) | -10 | -18 | -2 | -20 | -1.2,10 | 38 | | 17 | May/18 | 13 | 64.87 | 63.46 | 64.6(0.09) | 64.79(-0.22) | 64.01(-0.48) | 63.99 | -0.4 | | -12 | 39(-3.8) | -45 | [5] | [-32] | [-4] | -61 | -287 | DR | -0 | OpenShort | | (3) | -25 | 2 | -13 | -20 | -0.8,9 | 38 | | 18 | May/18 | 12 | 64.87 | 63.46 | 64.54(0.06) | 64.93(-0.23) | 64.32(-0.46) | 63.97 | -0.5 | | -12 | 42(-2.3) | -50 | [3] | [-32] | [-3] | -64 | -254 | DR | -0.4 | OpenShort | | (4) | -24 | 21 | -28 | -20 | -0.7,4 | 38 | | 19 | May/18 | 11 | 64.87 | 63.46 | 64.5(0.03) | 65.08(-0.14) | 64.62(-0.6) | 63.72 | -0.6 | | -12 | 45(-1.6) | -50 | [2] | [-37] | [-24] | -63 | -287 | DR | -1 | OpenShort | | (3) | -31 | -19 | -48 | -20 | -0.9,10 | 38 | | 20 | May/18 | 10 | 64.87 | 63.46 | 64.48(0.06) | 65.17(-0.12) | 65.01(-0.52) | 63.94 | -0.5 | | -12 | 46(-2.1) | -50 | [3] | [-32] | [-25] | -21 | -258 | DR | -1.2 | OpenShort | | (3) | -27 | -36 | -33 | -20 | -0.6,44 | 38 | | | | |
| 21 | May/18 | 9 | 64.87 | 63.46 | 64.44(0.12) | 65.25(0.02) | 65.35(-0.37) | 64.36 | -0.3 | | -12 | 48(-3.1) | -50 | [6] | [-20] | [-48] | 19 | -210 | DR | -1 | OpenShort? | | (6) | -19 | -109 | -22 | -20 | -0.1,71 | 38 | | 22 | May/17 | 15 | 65.13 | 63.78 | 64.36(0.25) | 65.24(0.22) | 65.59(0.06) | 65.66 | 0.3 | | -9 | 51(0.1) | 5 | [13] | [11] | [6] | 80 | -20 | RG | 0.1 | Wait? | | (13) | 3 | 19 | -2 | 3 | 1.3,97 | 47 | | 23 | May/17 | 14 | 65.13 | 63.78 | 64.2(0.33) | 65.1(0.17) | 65.55(0.02) | 65.43 | 0.1 | | -9 | 51(-7.4) | -15 | [17] | [9] | [-7] | 77 | -121 | CR | -0.1 | OpenShort | | (13) | 1 | -18 | -4 | -8 | 1.2,97 | 47 | | 24 | May/17 | 13 | 65.13 | 63.78 | 63.99(0.34) | 64.99(0.25) | 65.54(0.32) | 65.64 | 0.3 | | -9 | 59(-4.2) | 15 | [18] | [27] | [2] | 85 | 13 | UT | 0.1 | HoldLong | | (20) | 17 | 3 | -2 | 17 | 1.4,100 | 47 | | 25 | May/17 | 12 | 65.13 | 63.78 | 63.77(0.33) | 64.83(0.28) | 65.33(0.29) | 65.61 | 0.2 | | -9 | 63(-1.5) | 10 | [17] | [26] | [2] | 85 | 44 | RG | 0.2 | Wait | | (21) | 15 | 2 | -3 | 20 | 1.4,100 | 47 | | | | |
| 26 | May/17 | 11 | 65.13 | 63.78 | 63.56(0.33) | 64.65(0.37) | 65.14(0.37) | 65.59 | 0.2 | | -9 | 64(0.5) | 20 | [17] | [32] | [5] | 90 | 92 | UT | 0.3 | HoldLong | | (19) | 19 | 8 | 3 | 18 | 1.6,100 | 47 | | 27 | May/17 | 10 | 65.13 | 63.78 | 63.35(0.33) | 64.41(0.41) | 64.9(0.37) | 65.5 | 0.2 | | -9 | 64(1.4) | 25 | [17] | [33] | [7] | 92 | 112 | UT | 0.5 | OpenLong | | (18) | 19 | 10 | 1 | 20 | 1.7,99 | 47 | | 28 | May/17 | 9 | 65.13 | 63.78 | 63.14(0.35) | 64.15(0.34) | 64.66(0.34) | 65.38 | 0.1 | | -9 | 63(1) | 30 | [18] | [30] | [28] | 94 | 97 | UT | 0.6 | HoldLong? | | (19) | 18 | 70 | 2 | 20 | 1.8,99 | 47 | | 29 | May/16 | 15 | 65.25 | 63.88 | 62.92(0.32) | 63.93(0.22) | 64.44(0.17) | 64.56 | -0.3 | | -11 | 62(1.5) | -5 | [17] | [17] | [-2] | 81 | -6 | CR | 0.1 | OpenShort? | | (17) | 9 | -9 | -3 | 20 | 1.3,98 | 48 | | 30 | May/16 | 14 | 65.25 | 63.88 | 62.72(0.26) | 63.79(0.25) | 64.33(0.28) | 64.67 | -0.3 | | -11 | 60(2.7) | 20 | [14] | [23] | [12] | 88 | 128 | UT | 0.3 | OpenLong | | (19) | 15 | 25 | -2 | 20 | 1.5,100 | 48 | | | | |
| 31 | May/16 | 13 | 65.25 | 63.88 | 62.56(0.21) | 63.63(0.24) | 64.15(0.36) | 64.38 | -0.4 | | -11 | 57(2.6) | 10 | [11] | [26] | [4] | 88 | 173 | RG | 0.2 | Wait | | (13) | 19 | 7 | -2 | 20 | 1.5,100 | 48 | | 32 | May/16 | 12 | 65.25 | 63.88 | 62.43(0.22) | 63.48(0.28) | 63.92(0.44) | 64.3 | -0.4 | | -11 | 55(3.7) | 10 | [12] | [32] | [3] | 90 | 194 | RG | 0.3 | Wait | | (12) | 23 | 3 | -1 | 20 | 1.6,100 | 48 | | 33 | May/16 | 11 | 65.25 | 63.88 | 62.29(0.14) | 63.3(0.49) | 63.64(0.35) | 64.27 | -0.5 | | -11 | 51(4.4) | 0 | [7] | [31] | [8] | 95 | 269 | RG | 0.6 | Wait | | (13) | 18 | 21 | 5 | 6 | 1.8,100 | 48 | | 34 | May/16 | 10 | 65.25 | 63.88 | 62.2(0.14) | 62.99(0.45) | 63.42(0.27) | 64.02 | -0.6 | | -11 | 47(4.3) | 0 | [7] | [26] | [10] | 95 | 219 | RG | 0.6 | Wait | | (8) | 14 | 21 | 6 | 17 | 1.8,100 | 48 | | 35 | May/16 | 9 | 65.25 | 63.88 | 62.11(0.1) | 62.71(0.38) | 63.25(0.21) | 63.77 | -0.7 | | -11 | 42(3.7) | 0 | [5] | [21] | [20] | 92 | 225 | RG | 0.6 | Wait? | | (6) | 11 | 49 | 3 | 20 | 1.8,97 | 48 | | | | |
| 36 | May/13 | 15 | 65.45 | 64.05 | 62.05(0.06) | 62.47(0.29) | 63.12(0.13) | 63.2 | -1 | | -13 | 39(2.5) | -35 | [3] | [12] | [9] | 81 | 163 | RG | 0.1 | Wait? | | (3) | 7 | 21 | 0 | 19 | 1.4,96 | 41 | | 37 | May/13 | 14 | 65.45 | 64.05 | 62.01(-0.05) | 62.29(0.26) | 63.04(0.13) | 62.96 | -1.1 | | -13 | 36(-2.6) | -50 | [-3] | [10] | [-3] | 76 | 228 | RG | -0.1 | Wait | | (3) | 7 | -16 | -1 | 20 | 1.2,96 | 41 | | 38 | May/13 | 13 | 65.45 | 64.05 | 62.04(-0.05) | 62.13(0.36) | 62.96(0.62) | 63.14 | -1.1 | | -13 | 39(-2.1) | -40 | [-3] | [38] | [4] | 82 | 373 | UR | 0.2 | SmallShort | | (-3) | 32 | -3 | 13 | 20 | 1.3,99 | 41 | | 39 | May/13 | 12 | 65.45 | 64.05 | 62.07(-0.05) | 61.91(0.42) | 62.57(0.64) | 63.18 | -1 | | -13 | 41(-1.5) | -25 | [-3] | [40] | [10] | 80 | 378 | UR | 0.7 | SmallShort | | (-3) | 33 | 6 | 25 | 20 | 1.2,100 | 41 | | 40 | May/13 | 11 | 65.45 | 64.05 | 62.1(-0.02) | 61.65(0.26) | 62.17(0.57) | 63.11 | -1.1 | | -13 | 42(-1.1) | -20 | [-1] | [33] | [23] | 78 | 313 | UR | 1 | SmallShort | | (-2) | 29 | 21 | 43 | 20 | 1.1,100 | 41 | | | | |
| 41 | May/13 | 10 | 65.45 | 64.05 | 62.11(-0.06) | 61.49(0.2) | 61.82(0.47) | 62.87 | -1.2 | | -13 | 43(-1.9) | -30 | [-3] | [26] | [26] | 43 | 287 | UR | 1.1 | SmallShort | | (-3) | 24 | 34 | 33 | 20 | 0.8,73 | 41 | | 42 | May/13 | 9 | 65.45 | 64.05 | 62.15(-0.11) | 61.37(0.13) | 61.53(0.38) | 62.49 | -1.4 | | -13 | 45(-3.4) | -30 | [-6] | [19] | [49] | 4 | 243 | UR | 1 | SmallShort? | | (-6) | 20 | 116 | 18 | 20 | 0.3,46 | 41 | | 43 | May/12 | 15 | 65.74 | 64.37 | 62.22(-0.19) | 61.29(-0.18) | 61.3(0.08) | 61.2 | -2 | | -15 | 49(0.7) | -50 | [-10] | [-8] | [3] | -50 | 37 | DP | -0.1 | OpenShort? | | (-13) | 4 | 1 | 2 | 20 | -1,25 | 33 | | 44 | May/12 | 14 | 65.74 | 64.37 | 62.34(-0.11) | 61.4(-0.2) | 61.25(0.18) | 61.19 | -2 | | -15 | 48(1.5) | -50 | [-6] | [-2] | [-3] | -55 | -33 | DT | -0.1 | OpenShort | | (-10) | 9 | -14 | 5 | 16 | -1.1,23 | 33 | | 45 | May/12 | 13 | 65.74 | 64.37 | 62.41(-0.11) | 61.52(-0.18) | 61.14(-0.03) | 61.35 | -2 | | -15 | 47(1.2) | -50 | [-6] | [-12] | [1] | -50 | -74 | DP | 0.2 | OpenShort | | (-6) | -2 | -9 | 14 | 18 | -1,25 | 33 | | | | |
| 46 | May/12 | 12 | 65.74 | 64.37 | 62.48(-0.11) | 61.63(-0.16) | 61.16(-0.08) | 61.45 | -1.9 | | -15 | 45(1.2) | -50 | [-6] | [-15] | [7] | -55 | -74 | DP | 0.3 | OpenShort | | (-6) | -4 | 9 | 19 | 12 | -1,20 | 33 | | 47 | May/12 | 11 | 65.74 | 64.37 | 62.55(-0.14) | 61.73(-0.36) | 61.21(-0.08) | 61.35 | -2 | | -15 | 44(0.8) | -50 | [-7] | [-20] | [18] | -69 | -75 | DP | 0.1 | OpenShort | | (-7) | -4 | 41 | 10 | 20 | -1.2,11 | 33 | | 48 | May/12 | 10 | 65.74 | 64.37 | 62.64(-0.19) | 61.95(-0.47) | 61.26(-0.49) | 60.9 | -2.2 | | -15 | 43(4.4) | -50 | [-10] | [-45] | [2] | -92 | -216 | DP | -0.4 | OpenShort | | (-12) | -26 | 26 | -31 | -20 | -1.8,3 | 33 | | 49 | May/12 | 9 | 65.74 | 64.37 | 62.76(-0.19) | 62.24(-0.48) | 61.56(-0.55) | 60.61 | -2.3 | | -15 | 39(6.5) | -50 | [-10] | [-48] | [-39] | -113 | -289 | DT | -1.1 | HoldShort? | | (-12) | -29 | -80 | -38 | -20 | -2.5,0 | 33 | | 50 | May/11 | 15 | 66.13 | 64.96 | 62.88(-0.13) | 62.54(-0.32) | 61.9(-0.32) | 61.5 | -2.2 | | -13 | 32(1) | -50 | [-7] | [-31] | [-15] | -98 | -173 | DT | -0.6 | HoldShort? | | (-7) | -17 | -15 | -33 | -20 | -1.9,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|