|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.0300 One month high (close): $58.6050
AZN Daily Change: 1.39% Daily StdDev 1.38% AZN EMA_5_Trend: -0.28% 10Minute StdDev: $0.3862
Latest Price : $57.43(1.39%) | Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 57.02 | 57.78 | (0) | 57.09(0.09) | 57.35(0.19) | 57.44 | 0.3 | | 9 | 28(-0.2) | 50 | [0] | [17] | [3] | 67 | 113 | UR | 0.2 | SmallShort? | | (-1) | 14 | -3 | 13 | 19 | 0.9,94 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.09(weak_hourly_sma_10 -0.61%) 57.02(daily_ema_20 -0.73%)
Resistance Levels: 57.78(weak_daily_ema_10 0.59%)
|
| | | 2 | Jan/7 | 14 | 57.02 | 57.78 | 57.11(0.02) | 57.04(0.16) | 57.24(0.25) | 57.47 | 0.3 | | 9 | 28(0.4) | 50 | [1] | [24] | [8] | 60 | 107 | UT | 0.6 | OpenLong | | (0) | 18 | 7 | 20 | 20 | 0.9,87 | 64 | | 3 | Jan/7 | 13 | 57.02 | 57.78 | 57.11(0) | 56.95(0.19) | 57.1(0.21) | 57.41 | 0.3 | | 9 | 28(0.2) | 50 | [0] | [22] | [7] | 50 | 108 | UR | 0.8 | SmallShort | | (0) | 15 | 7 | 26 | 10 | 0.8,80 | 64 | | 4 | Jan/7 | 12 | 57.02 | 57.78 | 57.1(0.02) | 56.84(0.12) | 56.98(0.19) | 57.35 | 0.2 | | 9 | 28(0.2) | 50 | [1] | [19] | [16] | 29 | 72 | UT | 1 | OpenLong | | (0) | 14 | 26 | 21 | 20 | 0.7,61 | 64 | | 5 | Jan/7 | 11 | 57.02 | 57.78 | 57.09(-0.05) | 56.84(0) | 56.87(0.09) | 57.12 | 0.1 | | 9 | 27(-1.2) | 50 | [-4] | [6] | [15] | -1 | 89 | UR | 0.7 | SmallShort | | (-1) | 7 | 30 | 11 | 20 | 0.1,47 | 64 | | | | |
| 6 | Jan/7 | 10 | 57.02 | 57.78 | 57.12(-0.05) | 56.77(-0.09) | 56.82(-0.04) | 56.86 | -0.1 | | 9 | 29(-0.3) | 45 | [-4] | [-7] | [7] | -28 | -6 | RG | 0.1 | Wait | | (-3) | -3 | 12 | 1 | 20 | -0.7,40 | 64 | | 7 | Jan/7 | 9 | 57.02 | 57.78 | 57.15(-0.05) | 56.82(-0.16) | 56.84(0.05) | 56.76 | -0.2 | | 9 | 29(0.6) | 35 | [-4] | [-3] | [0] | -35 | -2 | RG | -0.2 | Wait? | | (-5) | 4 | -6 | 1 | 20 | -1,40 | 64 | | 8 | Jan/6 | 15 | 56.91 | 57.81 | 57.18(-0.05) | 56.91(-0.14) | 56.81(0.19) | 56.81 | -0.1 | | 8 | 28(1.7) | 40 | [-4] | [7] | [1] | -33 | 48 | UR | 0 | SmallShort? | | (-3) | 14 | -5 | 5 | 16 | -1,42 | 49 | | 9 | Jan/6 | 14 | 56.91 | 57.81 | 57.21(-0.12) | 56.99(-0.11) | 56.7(0.05) | 56.85 | -0 | | 8 | 27(-3.7) | 10 | [-9] | [-4] | [4] | -30 | 87 | RG | 0.4 | Wait | | (-3) | 4 | 1 | 18 | 9 | -1,45 | 49 | | 10 | Jan/6 | 13 | 56.91 | 57.81 | 57.28(-0.12) | 57.05(-0.14) | 56.67(-0.09) | 56.84 | -0 | | 8 | 30(-1.4) | -5 | [-9] | [-15] | [1] | -37 | 29 | RG | 0.4 | Wait | | (-9) | -7 | -11 | 28 | -4 | -1,38 | 49 | | | | |
| 11 | Jan/6 | 12 | 56.91 | 57.81 | 57.35(-0.07) | 57.13(-0.09) | 56.72(-0.16) | 56.93 | 0 | | 8 | 32(-0.6) | 35 | [-5] | [-17] | [16] | -49 | -37 | RG | 0.5 | Wait | | (-7) | -12 | 38 | 19 | 0 | -0.9,24 | 49 | | 12 | Jan/6 | 11 | 56.91 | 57.81 | 57.39(-0.12) | 57.18(-0.14) | 56.81(-0.37) | 56.6 | -0.2 | | 8 | 32(1.9) | 0 | [-9] | [-35] | [9] | -85 | -108 | RG | -0.5 | Wait | | (-8) | -27 | 39 | -3 | -20 | -1.7,8 | 49 | | 13 | Jan/6 | 10 | 56.91 | 57.81 | 57.46(-0.16) | 57.26(-0.19) | 57.02(-0.47) | 56.27 | -0.5 | | 8 | 30(6.4) | -35 | [-12] | [-45] | [-28] | -120 | -163 | DT | -1.7 | HoldShort | | (-9) | -34 | -52 | -25 | -20 | -2.8,0 | 49 | | 14 | Jan/6 | 9 | 56.91 | 57.81 | 57.55(-0.1) | 57.37(-0.09) | 57.29(-0.26) | 56.72 | -0.1 | | 8 | 24(2.5) | -20 | [-7] | [-25] | [-23] | -105 | -100 | DT | -1.7 | HoldShort? | | (-8) | -19 | -41 | -27 | -20 | -2.4,5 | 49 | | 15 | Jan/5 | 15 | 56.84 | 57.97 | 57.61(-0.07) | 57.42(-0.09) | 57.44(-0.17) | 57.08 | 0.2 | | 12 | 21(2) | -10 | [-5] | [-17] | [-16] | -75 | -60 | DT | -1.2 | OpenShort? | | (-6) | -12 | -36 | -14 | -17 | -1.7,18 | 61 | | | | |
| 16 | Jan/5 | 14 | 56.84 | 57.97 | 57.65(-0.09) | 57.47(-0.02) | 57.54(-0.02) | 57.39 | 0.4 | | 12 | 19(-2.4) | -10 | [-7] | [-4] | [-10] | -45 | 44 | DT | -0.5 | OpenShort | | (-3) | -2 | -28 | -1 | -12 | -0.9,28 | 61 | | 17 | Jan/5 | 13 | 56.84 | 57.97 | 57.7(-0.07) | 57.48(0.05) | 57.55(0.1) | 57.63 | 0.5 | | 12 | 22(-2.6) | 40 | [-5] | [8] | [5] | -23 | 95 | UR | 0.3 | SmallShort | | (-5) | 7 | 8 | 7 | 14 | -0.2,32 | 61 | | 18 | Jan/5 | 12 | 56.84 | 57.97 | 57.74(-0.07) | 57.45(0.02) | 57.49(0.07) | 57.56 | 0.5 | | 12 | 24(-1.8) | 35 | [-5] | [5] | [4] | -33 | 67 | UR | 0.2 | SmallShort | | (-5) | 5 | 6 | 9 | 2 | -0.5,30 | 61 | | 19 | Jan/5 | 11 | 56.84 | 57.97 | 57.78(-0.09) | 57.44(-0.12) | 57.45(0.09) | 57.51 | 0.5 | | 12 | 26(-1.4) | 35 | [-7] | [1] | [3] | -41 | 76 | UR | 0.2 | SmallShort | | (-6) | 7 | -7 | 12 | 20 | -0.7,27 | 61 | | 20 | Jan/5 | 10 | 56.84 | 57.97 | 57.83(-0.09) | 57.51(-0.09) | 57.45(0) | 57.57 | 0.5 | | 12 | 28(-1.6) | 20 | [-7] | [-5] | [7] | -43 | 60 | RG | 0.4 | Wait | | (-6) | 0 | 9 | 12 | 20 | -0.6,22 | 61 | | | | |
| 21 | Jan/5 | 9 | 56.84 | 57.97 | 57.88(-0.09) | 57.56(-0.09) | 57.4(-0.02) | 57.49 | 0.4 | | 12 | 29(-0.7) | 35 | [-7] | [-6] | [8] | -59 | 24 | RG | 0.2 | Wait? | | (-6) | -2 | 15 | 10 | 12 | -0.9,14 | 61 | | 22 | Jan/4 | 15 | 56.74 | 58 | 57.93(-0.1) | 57.61(-0.09) | 57.4(0) | 57.36 | 0.4 | | 13 | 30(1.4) | 20 | [-7] | [-4] | [0] | -77 | 11 | RG | -0.1 | Wait? | | (-7) | 0 | 3 | -1 | -10 | -1.3,6 | 69 | | 23 | Jan/4 | 14 | 56.74 | 58 | 57.99(-0.1) | 57.66(-0.12) | 57.41(-0.03) | 57.33 | 0.4 | | 13 | 29(1) | 20 | [-7] | [-8] | [2] | -79 | -7 | RG | -0.2 | Wait | | (-8) | -2 | 9 | 3 | -20 | -1.5,9 | 69 | | 24 | Jan/4 | 13 | 56.74 | 58 | 58.05(-0.1) | 57.73(-0.14) | 57.43(-0.36) | 57.25 | 0.3 | | 13 | 28(2.4) | -25 | [-7] | [-32] | [-15] | -88 | -129 | DT | -0.4 | OpenShort | | (-7) | -26 | -40 | 1 | -20 | -1.9,10 | 69 | | 25 | Jan/4 | 12 | 56.74 | 58 | 58.11(-0.07) | 57.81(-0.03) | 57.64(-0.14) | 57.6 | 0.6 | | 13 | 25(0.7) | 30 | [-5] | [-12] | [3] | -73 | -50 | RG | -0.1 | Wait | | (-6) | -10 | 11 | 6 | -16 | -1.3,10 | 69 | | | | |
| 26 | Jan/4 | 11 | 56.74 | 58 | 58.15(-0.07) | 57.83(-0.16) | 57.72(-0.14) | 57.5 | 0.5 | | 13 | 24(1.6) | 20 | [-5] | [-17] | [-0] | -89 | -71 | RG | -0.6 | Wait | | (-5) | -10 | 13 | -20 | -14 | -1.7,4 | 69 | | 27 | Jan/4 | 10 | 56.74 | 58 | 58.19(-0.12) | 57.92(-0.19) | 57.8(-0.19) | 57.39 | 0.4 | | 13 | 23(2.9) | -10 | [-9] | [-22] | [-4] | -90 | -59 | DT | -1.2 | OpenShort | | (-7) | -14 | -3 | -9 | -19 | -2.3,18 | 69 | | 28 | Jan/4 | 9 | 56.74 | 58 | 58.26(-0.1) | 58.03(-0.17) | 57.91(-0.21) | 57.42 | 0.4 | | 13 | 20(3.5) | -10 | [-7] | [-23] | [-34] | -92 | -87 | DT | -1.6 | OpenShort? | | (-7) | -15 | -93 | -2 | -20 | -2.8,28 | 69 | | 29 | Jan/3 | 15 | 56.65 | 57.95 | 58.32(-0.05) | 58.13(-0.03) | 58.03(0.09) | 58.25 | 1 | | 17 | 16(-1.1) | 50 | [-4] | [7] | [11] | -29 | 71 | UR | 0.9 | SmallShort? | | (-3) | 7 | 19 | 20 | 16 | -0.3,29 | 75 | | 30 | Jan/3 | 14 | 56.65 | 57.95 | 58.35(-0.05) | 58.15(-0.07) | 57.98(0.07) | 58.08 | 0.9 | | 17 | 18(0.1) | 50 | [-4] | [4] | [9] | -64 | 24 | UR | 0.4 | SmallShort | | (-3) | 5 | 19 | 9 | 12 | -1,11 | 75 | | | | |
| 31 | Jan/3 | 13 | 56.65 | 57.95 | 58.38(-0.05) | 58.19(-0.1) | 57.94(-0.17) | 57.91 | 0.8 | | 17 | 17(1.1) | 30 | [-4] | [-14] | [-0] | -87 | -72 | RG | -0.1 | Wait | | (-5) | -12 | 0 | 4 | -10 | -1.7,6 | 75 | | 32 | Jan/3 | 12 | 56.65 | 57.95 | 58.41(-0.07) | 58.25(-0.12) | 58.04(-0.19) | 57.91 | 0.8 | | 17 | 16(2) | 15 | [-5] | [-17] | [-3] | -90 | -66 | RG | -0.5 | Wait | | (-5) | -14 | -11 | 16 | -20 | -2,10 | 75 | | 33 | Jan/3 | 11 | 56.65 | 57.95 | 58.45(-0.02) | 58.32(-0.07) | 58.15(-0.14) | 58 | 0.9 | | 17 | 14(1.2) | 40 | [-2] | [-11] | [-3] | -90 | -97 | RG | -0.7 | Wait | | (-3) | -10 | -1 | -3 | -19 | -2,10 | 75 | | 34 | Jan/3 | 10 | 56.65 | 57.95 | 58.46(-0.05) | 58.36(-0.09) | 58.23(-0.15) | 58.01 | 0.9 | | 17 | 13(2.2) | 35 | [-4] | [-13] | [0] | -100 | -66 | BT | -1.1 | OpenLong | | (-2) | -11 | 14 | -12 | -20 | -2.2,5 | 75 | | 35 | Jan/3 | 9 | 56.65 | 57.95 | 58.49(-0.05) | 58.41(-0.09) | 58.32(-0.21) | 57.89 | 0.8 | | 17 | 11(4) | -5 | [-4] | [-17] | [-26] | -137 | -103 | RG | -2.5 | SmallLong? | | (-3) | -15 | -54 | -28 | -20 | -3.6,3 | 75 | | | | |
| 36 | Dec/31 | 15 | 56.45 | 57.73 | 58.52(-0.02) | 58.46(-0.02) | 58.44(-0.05) | 58.37 | 1.2 | | 15 | 7(0.4) | 30 | [-2] | [-3] | [-6] | -80 | -21 | RG | -0.7 | Wait? | | (-1) | -4 | -8 | -14 | -10 | -1.4,5 | 77 | | 37 | Dec/31 | 14 | 56.45 | 57.73 | 58.53(0.02) | 58.47(-0.03) | 58.47(-0.03) | 58.44 | 1.3 | | 15 | 7(-0.4) | 50 | [1] | [-1] | [-2] | -64 | -50 | DR | -0.3 | OpenShort | | (0) | -2 | 1 | -18 | 5 | -0.9,9 | 77 | | 38 | Dec/31 | 13 | 56.45 | 57.73 | 58.52(0.02) | 58.49(-0.05) | 58.49(-0.02) | 58.43 | 1.3 | | 15 | 7(-1.3) | 50 | [1] | [-1] | [-3] | -53 | -47 | DR | -0.5 | OpenShort | | (0) | -1 | -2 | -14 | -3 | -0.8,17 | 77 | | 39 | Dec/31 | 12 | 56.45 | 57.73 | 58.51(0.03) | 58.52(-0.05) | 58.49(0) | 58.45 | 1.3 | | 15 | 8(-1.6) | 50 | [2] | [0] | [-5] | -38 | -43 | DR | -0.4 | OpenShort | | (2) | 0 | -9 | -13 | 3 | -0.5,25 | 77 | | 40 | Dec/31 | 11 | 56.45 | 57.73 | 58.49(0.03) | 58.55(-0.02) | 58.5(0.03) | 58.53 | 1.3 | | 15 | 10(-1.3) | 50 | [2] | [4] | [1] | -10 | -16 | UT | 0.2 | OpenLong | | (2) | 2 | 2 | -0 | 7 | 0.3,33 | 77 | | | | |
| 41 | Dec/31 | 10 | 56.45 | 57.73 | 58.47(0.02) | 58.56(-0.02) | 58.48(0.03) | 58.51 | 1.3 | | 15 | 11(-0.3) | 50 | [1] | [3] | [-2] | -10 | -4 | CR | 0.2 | HoldShort | | (2) | 2 | -5 | 0 | -2 | 0.2,35 | 77 | | 42 | Dec/31 | 9 | 56.45 | 57.73 | 58.46(0.02) | 58.56(0) | 58.46(-0.05) | 58.55 | 1.3 | | 15 | 11(-0.1) | 50 | [1] | [-2] | [1] | 2 | -15 | RG | 0.5 | Wait? | | (2) | -4 | 7 | -1 | -9 | 0.5,39 | 77 | | 43 | Dec/30 | 15 | 56.27 | 57.62 | 58.45(0.02) | 58.57(0.02) | 58.49(-0.05) | 58.49 | 1.4 | | 17 | 12(-0.6) | 50 | [1] | [1] | [-1] | -9 | -25 | CR | 0 | HoldShort? | | (0) | -4 | 6 | -13 | -9 | 0.2,36 | 69 | | 44 | Dec/30 | 14 | 56.27 | 57.62 | 58.44(0.05) | 58.57(0) | 58.52(-0.12) | 58.44 | 1.4 | | 17 | 12(-2.2) | 50 | [4] | [-5] | [-5] | -10 | -88 | DR | -0.4 | OpenShort | | (1) | -9 | 3 | -25 | -19 | 0,40 | 69 | | 45 | Dec/30 | 13 | 56.27 | 57.62 | 58.41(0.05) | 58.56(-0.02) | 58.59(-0.09) | 58.41 | 1.4 | | 17 | 14(-1.8) | 50 | [4] | [-3] | [-7] | 5 | -79 | DR | -0.8 | OpenShort | | (3) | -7 | -5 | -25 | -10 | 0,55 | 69 | | | | |
| 46 | Dec/30 | 12 | 56.27 | 57.62 | 58.38(0.03) | 58.57(-0.03) | 58.64(-0.07) | 58.45 | 1.4 | | 17 | 16(-1.4) | 40 | [2] | [-3] | [-12] | 30 | -43 | DR | -0.8 | OpenShort | | (3) | -5 | -21 | -21 | -12 | 0.3,72 | 69 | | 47 | Dec/30 | 11 | 56.27 | 57.62 | 58.36(0.07) | 58.59(0.07) | 58.68(0.05) | 58.64 | 1.5 | | 17 | 18(-0.6) | 50 | [5] | [11] | [-3] | 64 | -14 | CR | -0.1 | HoldShort | | (5) | 4 | -6 | -7 | -3 | 1,89 | 69 | | 48 | Dec/30 | 10 | 56.27 | 57.62 | 58.32(0.09) | 58.55(0.09) | 58.65(0.09) | 58.69 | 1.6 | | 17 | 18(-1.1) | 50 | [7] | [14] | [1] | 79 | -14 | UT | 0.1 | HoldLong | | (5) | 7 | -10 | 26 | -2 | 1.3,96 | 69 | | 49 | Dec/30 | 9 | 56.27 | 57.62 | 58.27(0.1) | 58.5(0.1) | 58.6(0.12) | 58.78 | 1.6 | | 17 | 19(-0.1) | 50 | [7] | [17] | [11] | 93 | 14 | UT | 0.6 | HoldLong? | | (7) | 9 | 16 | 31 | 12 | 1.7,100 | 69 | | 50 | Dec/29 | 15 | 56.09 | 57.35 | 58.21(0.09) | 58.44(0.1) | 58.53(0.03) | 58.64 | 1.7 | | 17 | 19(-1.3) | 50 | [7] | [12] | [5] | 84 | -21 | UT | 0.4 | HoldLong? | | (6) | 2 | 0 | 28 | 9 | 1.4,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|