|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.0300 One month high (close): $58.0900
AZN Daily Change: -0.65% Daily StdDev 1.53% AZN EMA_5_Trend: 0.21% 10Minute StdDev: $0.3993
Latest Price : $57.71(-0.65%) | Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 55.65 | 56.19 | 57.41(0.1) | 57.73(0.03) | 57.69(0.03) | 57.77 | 1.8 | | 7 | 32(-2.8) | 50 | [7] | [7] | [0] | 52 | -37 | UT | 0.2 | OpenLong? | | (6) | 2 | -1 | 4 | 2 | 1,77 | 67 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.41(hourly_sma_20 -0.62%) 56.19(daily_ema_10 -2.73%) 55.65(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 55.65 | 56.19 | 57.35(0.12) | 57.71(0.05) | 57.67(0.05) | 57.78 | 1.9 | | 7 | 35(-2.5) | 50 | [8] | [9] | [5] | 49 | -43 | UT | 0.3 | OpenLong | | (6) | 3 | 15 | 0 | -3 | 1.1,71 | 67 | | 3 | Dec/23 | 13 | 55.65 | 56.19 | 57.28(0.1) | 57.68(0.1) | 57.64(-0.1) | 57.64 | 1.7 | | 7 | 38(-2.9) | 50 | [7] | [1] | [-3] | 37 | -71 | CR | 0 | HoldShort | | (6) | -7 | 3 | -8 | -20 | 0.8,67 | 67 | | 4 | Dec/23 | 12 | 55.65 | 56.19 | 57.22(0.12) | 57.62(0.09) | 57.7(-0.07) | 57.61 | 1.7 | | 7 | 40(-3.7) | 50 | [8] | [3] | [-4] | 40 | -76 | CR | -0.2 | HoldShort | | (7) | -5 | -3 | -11 | -19 | 0.8,70 | 67 | | 5 | Dec/23 | 11 | 55.65 | 56.19 | 57.15(0.12) | 57.57(0.12) | 57.74(-0.03) | 57.64 | 1.7 | | 7 | 44(-2.3) | 50 | [8] | [6] | [-5] | 49 | -44 | CR | -0.2 | HoldShort | | (7) | -2 | -2 | -15 | -17 | 1,74 | 67 | | | | |
| 6 | Dec/23 | 10 | 55.65 | 56.19 | 57.08(0.14) | 57.5(0.1) | 57.76(0.02) | 57.66 | 1.7 | | 7 | 46(-1.1) | 50 | [9] | [9] | [-2] | 61 | -44 | CR | -0.2 | HoldShort | | (9) | 1 | 0 | -11 | 0 | 1.1,83 | 67 | | 7 | Dec/23 | 9 | 55.65 | 56.19 | 57(0.12) | 57.44(0.1) | 57.75(0.05) | 57.66 | 1.7 | | 7 | 48(-1) | 40 | [8] | [11] | [-12] | 72 | 7 | CR | -0.2 | HoldShort? | | (9) | 3 | -32 | -9 | 2 | 1.2,92 | 67 | | 8 | Dec/22 | 15 | 55.56 | 55.91 | 56.93(0.14) | 57.38(0.17) | 57.72(0.33) | 57.96 | 2.3 | | 7 | 49(-0.4) | 50 | [9] | [32] | [8] | 95 | 118 | UT | 0.4 | HoldLong? | | (10) | 22 | 17 | -2 | 20 | 1.8,100 | 65 | | 9 | Dec/22 | 14 | 55.56 | 55.91 | 56.85(0.14) | 57.28(0.14) | 57.53(0.24) | 57.8 | 2.1 | | 7 | 49(2.4) | 50 | [9] | [25] | [4] | 95 | 86 | UT | 0.5 | OpenLong | | (9) | 16 | 7 | -2 | 20 | 1.8,100 | 65 | | 10 | Dec/22 | 13 | 55.56 | 55.91 | 56.77(0.12) | 57.2(0.19) | 57.39(0.26) | 57.73 | 2 | | 7 | 47(4.4) | 50 | [8] | [28] | [6] | 98 | 112 | UT | 0.7 | OpenLong | | (9) | 17 | 7 | 7 | 20 | 1.9,100 | 65 | | | | |
| 11 | Dec/22 | 12 | 55.56 | 55.91 | 56.7(0.11) | 57.09(0.19) | 57.24(0.19) | 57.66 | 2 | | 7 | 42(5.1) | 50 | [7] | [23] | [11] | 102 | 105 | UT | 0.9 | HoldLong | | (7) | 12 | 22 | 6 | 20 | 2.2,97 | 65 | | 12 | Dec/22 | 11 | 55.56 | 55.91 | 56.64(0.11) | 56.98(0.18) | 57.13(0.18) | 57.46 | 1.8 | | 7 | 37(4.6) | 50 | [7] | [22] | [19] | 100 | 72 | UT | 0.8 | HoldLong | | (7) | 12 | 48 | 7 | 20 | 2.1,97 | 65 | | 13 | Dec/22 | 10 | 55.56 | 55.91 | 56.64(0) | 56.88(0.07) | 57.03(-0.05) | 57.02 | 1.4 | | 7 | 32(0) | 15 | [0] | [2] | [-4] | 76 | 67 | CR | -0 | OpenShort | | (3) | -3 | -7 | -6 | -9 | 1.3,93 | 65 | | 14 | Dec/22 | 9 | 55.56 | 55.91 | 56.58(0.04) | 56.84(0.18) | 57.06(0.09) | 57.08 | 1.4 | | 7 | 32(2.2) | 50 | [3] | [15] | [3] | 83 | 71 | UT | 0.1 | OpenLong? | | (3) | 6 | 11 | -2 | -3 | 1.5,95 | 65 | | 15 | Dec/21 | 15 | 55.47 | 55.59 | 56.56(0.02) | 56.74(0.14) | 57.01(0.11) | 56.98 | 1.6 | | 3 | 30(-3) | 10 | [1] | [14] | [-4] | 79 | 78 | CR | -0.1 | OpenShort? | | (1) | 7 | -13 | -1 | 5 | 1.3,96 | 60 | | | | |
| 16 | Dec/21 | 14 | 55.47 | 55.59 | 56.55(0.02) | 56.66(0.16) | 56.95(0.19) | 57.1 | 1.8 | | 3 | 33(1.1) | 20 | [1] | [20] | [5] | 95 | 129 | UT | 0.5 | OpenLong | | (3) | 13 | 7 | 10 | 16 | 1.8,100 | 60 | | 17 | Dec/21 | 13 | 55.47 | 55.59 | 56.55(0) | 56.57(0.16) | 56.84(0.19) | 57.03 | 1.7 | | 3 | 32(0) | 30 | [0] | [20] | [7] | 90 | 140 | UR | 0.6 | SmallShort | | (0) | 13 | 4 | 18 | 20 | 1.6,100 | 60 | | 18 | Dec/21 | 12 | 55.47 | 55.59 | 56.55(0) | 56.48(0.11) | 56.73(0.21) | 56.99 | 1.6 | | 3 | 32(0.6) | 35 | [0] | [19] | [11] | 82 | 137 | UR | 0.9 | SmallShort | | (0) | 14 | 9 | 29 | 20 | 1.5,94 | 60 | | 19 | Dec/21 | 11 | 55.47 | 55.59 | 56.54(0.02) | 56.42(0.14) | 56.61(0.25) | 56.91 | 1.5 | | 3 | 32(1) | 50 | [1] | [23] | [14] | 64 | 115 | UT | 1 | OpenLong | | (0) | 16 | 20 | 29 | 20 | 1.3,81 | 60 | | 20 | Dec/21 | 10 | 55.47 | 55.59 | 56.53(0.02) | 56.34(0.07) | 56.47(0.2) | 56.72 | 1.3 | | 3 | 31(0.3) | 40 | [1] | [18] | [13] | 36 | 62 | UT | 0.9 | OpenLong | | (0) | 13 | 17 | 27 | 20 | 0.7,68 | 60 | | | | |
| 21 | Dec/21 | 9 | 55.47 | 55.59 | 56.52(-0.02) | 56.3(0.02) | 56.36(0.12) | 56.56 | 1.2 | | 3 | 30(-0.1) | 25 | [-1] | [10] | [8] | -4 | 64 | UR | 0.7 | SmallShort? | | (0) | 8 | 7 | 19 | 20 | 0.1,44 | 60 | | 22 | Dec/20 | 15 | 55.44 | 55.36 | 56.53(0.02) | 56.3(0) | 56.29(0.12) | 56.49 | 1.2 | | 1 | 30(-0.8) | 30 | [1] | [9] | [7] | -23 | 1 | UT | 0.7 | OpenLong? | | (-1) | 8 | 11 | 11 | 20 | -0.1,30 | 59 | | 23 | Dec/20 | 14 | 55.44 | 55.36 | 56.52(0.07) | 56.29(-0.05) | 56.29(0) | 56.39 | 1 | | 1 | 31(-8.4) | 45 | [5] | [1] | [9] | -46 | -94 | UT | 0.6 | OpenLong | | (0) | 0 | 22 | 0 | 20 | -0.5,17 | 59 | | 24 | Dec/20 | 13 | 55.44 | 55.36 | 56.48(0.11) | 56.32(-0.11) | 56.22(0.02) | 56.19 | 0.8 | | 1 | 40(-11.6) | 50 | [7] | [1] | [-2] | -61 | -162 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -9 | 9 | -0.8,9 | 59 | | 25 | Dec/20 | 12 | 55.44 | 55.36 | 56.42(0.11) | 56.38(-0.11) | 56.21(-0.05) | 56.21 | 0.8 | | 1 | 51(-11) | 45 | [7] | [-4] | [-3] | -57 | -170 | DR | 0 | OpenShort | | (6) | -3 | 2 | -19 | -2 | -0.5,6 | 59 | | | | |
| 26 | Dec/20 | 11 | 55.44 | 55.36 | 56.36(0.12) | 56.44(-0.14) | 56.24(-0.07) | 56.19 | 0.8 | | 1 | 62(-9.4) | 50 | [8] | [-6] | [-0] | -46 | -176 | RG | -0.1 | Wait | | (7) | -5 | 7 | -14 | -4 | -0.3,12 | 59 | | 27 | Dec/20 | 10 | 55.44 | 55.36 | 56.29(0.11) | 56.52(-0.18) | 56.28(-0.16) | 56.12 | 0.7 | | 1 | 72(-8) | 15 | [7] | [-13] | [-15] | -34 | -189 | DR | -0.2 | OpenShort | | (7) | -11 | -30 | -20 | -16 | -0.3,24 | 59 | | 28 | Dec/20 | 9 | 55.44 | 55.36 | 56.23(0.12) | 56.62(-0.09) | 56.37(-0.09) | 56.39 | 1 | | 1 | 80(-6) | 50 | [8] | [-6] | [7] | 1 | -121 | RG | 0 | Wait? | | (10) | -6 | 28 | -12 | -9 | 0.2,46 | 59 | | 29 | Dec/17 | 15 | 55.44 | 55.23 | 56.16(0.12) | 56.67(-0.09) | 56.42(-0.27) | 56.14 | 0.8 | | -1 | 86(-5.2) | 0 | [8] | [-17] | [-15] | -4 | -198 | DR | -0.4 | OpenShort? | | (7) | -18 | -27 | -18 | -20 | -0,46 | 52 | | 30 | Dec/17 | 14 | 55.44 | 55.23 | 56.09(0.16) | 56.72(-0.04) | 56.57(-0.12) | 56.38 | 1 | | -1 | 91(-6.9) | 20 | [10] | [-5] | [-5] | 26 | -135 | DR | -0.2 | OpenShort | | (10) | -7 | -1 | -12 | -20 | 0.3,68 | 52 | | | | |
| 31 | Dec/17 | 13 | 55.44 | 55.23 | 56(0.18) | 56.74(-0.05) | 56.64(-0.23) | 56.39 | 1 | | -1 | 98(-5.6) | 10 | [11] | [-11] | [-8] | 36 | -162 | DR | -0.3 | OpenShort | | (10) | -14 | -10 | -13 | -20 | 0.4,76 | 52 | | 32 | Dec/17 | 12 | 55.44 | 55.23 | 55.9(0.18) | 56.77(0.02) | 56.77(-0.18) | 56.48 | 1.1 | | -1 | 103(-4.1) | 0 | [11] | [-6] | [-13] | 49 | -119 | DR | -0.3 | OpenShort | | (12) | -11 | -25 | -9 | -20 | 0.6,84 | 52 | | 33 | Dec/17 | 11 | 55.44 | 55.23 | 55.8(0.18) | 56.76(0.21) | 56.87(-0.09) | 56.71 | 1.4 | | -1 | 107(-1.1) | 10 | [11] | [5] | [-11] | 63 | -38 | CR | -0.2 | HoldShort | | (12) | -5 | -16 | -9 | -20 | 0.9,90 | 52 | | 34 | Dec/17 | 10 | 55.44 | 55.23 | 55.7(0.2) | 56.64(0.32) | 56.92(0.07) | 56.86 | 1.5 | | -1 | 108(1.4) | 35 | [12] | [18] | [-2] | 74 | 32 | CR | -0.1 | HoldShort | | (14) | 4 | 7 | -7 | -20 | 1.2,94 | 52 | | 35 | Dec/17 | 9 | 55.44 | 55.23 | 55.59(0.2) | 56.46(0.34) | 56.88(0.09) | 56.8 | 1.5 | | -1 | 107(2.8) | 25 | [12] | [20] | [-10] | 76 | 47 | CR | -0.1 | OpenShort? | | (14) | 5 | -19 | -8 | -20 | 1.2,96 | 52 | | | | |
| 36 | Dec/16 | 15 | 55.47 | 55.05 | 55.48(0.2) | 56.27(0.36) | 56.83(0.11) | 56.97 | 1.6 | | -2 | 104(7.7) | 35 | [12] | [22] | [-2] | 89 | 102 | CR | 0.1 | OpenShort? | | (14) | 7 | -6 | -5 | 9 | 1.6,99 | 50 | | 37 | Dec/16 | 14 | 55.47 | 55.05 | 55.37(0.24) | 56.07(0.39) | 56.77(0.23) | 57.02 | 1.6 | | -2 | 97(7.9) | 50 | [15] | [31] | [6] | 95 | 122 | UT | 0.3 | OpenLong | | (14) | 14 | 10 | -4 | 20 | 1.8,100 | 50 | | 38 | Dec/16 | 13 | 55.47 | 55.05 | 55.24(0.22) | 55.85(0.36) | 56.64(0.5) | 56.93 | 1.5 | | -2 | 89(8) | 50 | [13] | [46] | [12] | 100 | 216 | UT | 0.3 | HoldLong | | (14) | 30 | 25 | -8 | 20 | 2,100 | 50 | | 39 | Dec/16 | 12 | 55.47 | 55.05 | 55.12(0.2) | 55.65(0.36) | 56.36(0.57) | 56.7 | 1.3 | | -2 | 81(8.7) | 50 | [12] | [50] | [7] | 103 | 235 | UT | 0.4 | HoldLong | | (14) | 34 | 13 | -13 | 20 | 2.1,100 | 50 | | 40 | Dec/16 | 11 | 55.47 | 55.05 | 55.01(0.18) | 55.45(0.36) | 56.04(0.59) | 56.58 | 1.2 | | -2 | 72(10.1) | 50 | [11] | [51] | [2] | 108 | 259 | TP | 0.8 | OpenShort | | (12) | 36 | -3 | -7 | 20 | 2.3,100 | 50 | | | | |
| 41 | Dec/16 | 10 | 55.47 | 55.05 | 54.91(0.18) | 55.25(0.4) | 55.71(0.63) | 56.61 | 1.2 | | -2 | 62(16.1) | 50 | [11] | [55] | [15] | 123 | 289 | UT | 1.5 | HoldLong | | (12) | 38 | 21 | 4 | 20 | 2.9,100 | 50 | | 42 | Dec/16 | 9 | 55.47 | 55.05 | 54.81(0.18) | 55.03(0.35) | 55.36(0.56) | 56.42 | 1 | | -2 | 46(19.7) | 50 | [11] | [49] | [46] | 143 | 251 | UT | 2.4 | HoldLong? | | (10) | 34 | 102 | 19 | 20 | 3.7,100 | 50 | | 43 | Dec/15 | 15 | 55.48 | 54.79 | 54.71(0.09) | 54.84(0.16) | 55.05(0.24) | 55.5 | 0 | | -6 | 26(8.7) | 20 | [5] | [21] | [22] | 130 | 111 | UT | 1.8 | HoldLong? | | (7) | 15 | 45 | 17 | 20 | 3.2,100 | 44 | | 44 | Dec/15 | 14 | 55.48 | 54.79 | 54.66(0.09) | 54.75(0.07) | 54.92(0.09) | 55.1 | -0.4 | | -6 | 17(-3.4) | 10 | [6] | [9] | [9] | 112 | 14 | RG | 1 | SmallShort | | (3) | 6 | 17 | 11 | 18 | 2.5,99 | 44 | | 45 | Dec/15 | 13 | 55.48 | 54.79 | 54.61(0.09) | 54.71(0.04) | 54.87(0.16) | 54.95 | -0.5 | | -6 | 21(-3.1) | 5 | [6] | [13] | [5] | 87 | 10 | RG | 0.4 | Wait | | (6) | 10 | 8 | 2 | 20 | 1.6,97 | 44 | | | | |
| 46 | Dec/15 | 12 | 55.48 | 54.79 | 54.56(0.09) | 54.69(0.05) | 54.78(0.13) | 54.88 | -0.6 | | -6 | 24(-1.4) | 0 | [6] | [11] | [3] | 80 | 3 | RG | 0.4 | Wait | | (6) | 8 | 3 | 5 | 15 | 1.3,97 | 44 | | 47 | Dec/15 | 11 | 55.48 | 54.79 | 54.51(0.06) | 54.66(0.04) | 54.71(0.13) | 54.85 | -0.6 | | -6 | 25(-0.5) | -10 | [4] | [11] | [3] | 80 | 32 | RG | 0.5 | Wait | | (4) | 8 | -4 | 22 | 15 | 1.3,97 | 44 | | 48 | Dec/15 | 10 | 55.48 | 54.79 | 54.48(0.07) | 54.64(0.07) | 54.64(0.13) | 54.89 | -0.6 | | -6 | 26(1.5) | 10 | [4] | [12] | [10] | 81 | 43 | RG | 1 | SmallShort | | (6) | 8 | 12 | 27 | 16 | 1.6,91 | 44 | | 49 | Dec/15 | 9 | 55.48 | 54.79 | 54.44(0.06) | 54.6(0.05) | 54.57(0.04) | 54.78 | -0.7 | | -6 | 24(-0.2) | 5 | [4] | [5] | [14] | 66 | 10 | RG | 0.9 | SmallShort? | | (4) | 3 | 30 | 22 | 5 | 1.4,81 | 44 | | 50 | Dec/14 | 15 | 55.57 | 54.71 | 54.41(0.04) | 54.6(0) | 54.55(-0.07) | 54.52 | -0.9 | | -12 | 24(2) | -40 | [3] | [-5] | [2] | 14 | -38 | RG | -0.1 | Wait? | | (3) | -4 | 2 | 5 | 0 | 0.4,54 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|