AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $54.0300 One month high (close): $57.7300

AZN Daily Change: 2.62% Daily StdDev 1.66% AZN EMA_5_Trend: 0.77% 10Minute StdDev: $0.9672

Latest Price : $57.1(2.62%)

Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.2)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	55.47	55.05	55.48(0.2)	56.27(0.36)	56.83(0.11)	56.97	1.6	-2	101(4.4)	35	[12]	[22]	[-2]	89	103	CR	0.1	OpenShort?	(14)	7	-6	-5	9	1.6,99	50
Daily Trend: % Up Forces: Down Forces: 55.47(daily_ema_20 -2.63%) Support Levels: 56.27(hourly_sma_10 -1.23%) 55.48(hourly_sma_20 -2.62%) 55.05(weak_daily_ema_10 -3.37%) Resistance Levels:

2	Dec/16	14	55.47	55.05	55.37(0.24)	56.07(0.39)	56.77(0.23)	57.02	1.6	-2	97(7.9)	50	[15]	[31]	[6]	95	123	UT	0.3	OpenLong	(14)	14	10	-4	20	1.8,100	50
3	Dec/16	13	55.47	55.05	55.24(0.22)	55.85(0.36)	56.64(0.5)	56.93	1.5	-2	89(8)	50	[13]	[46]	[12]	100	217	UT	0.3	HoldLong	(14)	30	25	-8	20	2,100	50
4	Dec/16	12	55.47	55.05	55.12(0.2)	55.65(0.36)	56.36(0.57)	56.7	1.3	-2	81(8.7)	50	[12]	[50]	[7]	103	235	UT	0.4	HoldLong	(14)	34	13	-13	20	2.1,100	50
5	Dec/16	11	55.47	55.05	55.01(0.18)	55.45(0.36)	56.04(0.59)	56.58	1.2	-2	72(10.1)	50	[11]	[51]	[2]	108	259	TP	0.8	OpenShort	(12)	36	-3	-7	20	2.3,100	50

6	Dec/16	10	55.47	55.05	54.91(0.18)	55.25(0.4)	55.71(0.63)	56.61	1.2	-2	62(16.1)	50	[11]	[55]	[15]	123	289	UT	1.5	HoldLong	(12)	38	21	4	20	2.9,100	50
7	Dec/16	9	55.47	55.05	54.81(0.18)	55.03(0.35)	55.36(0.56)	56.42	1	-2	46(19.7)	50	[11]	[49]	[46]	143	251	UT	2.4	HoldLong?	(10)	34	103	19	20	3.7,100	50
8	Dec/15	15	55.48	54.79	54.71(0.09)	54.84(0.16)	55.05(0.24)	55.5	0	-6	26(8.7)	20	[5]	[21]	[22]	130	111	UT	1.8	HoldLong?	(7)	15	45	17	20	3.2,100	44
9	Dec/15	14	55.48	54.79	54.66(0.09)	54.75(0.07)	54.92(0.09)	55.1	-0.4	-6	17(-3.4)	10	[6]	[9]	[9]	112	14	RG	1	SmallShort	(3)	6	17	11	18	2.5,99	44
10	Dec/15	13	55.48	54.79	54.61(0.09)	54.71(0.04)	54.87(0.16)	54.95	-0.5	-6	21(-3.1)	5	[6]	[13]	[5]	87	10	RG	0.4	Wait	(6)	10	8	2	20	1.6,97	44

11	Dec/15	12	55.48	54.79	54.56(0.09)	54.69(0.05)	54.78(0.13)	54.88	-0.6	-6	24(-1.4)	-0	[6]	[11]	[3]	80	4	RG	0.4	Wait	(6)	8	3	5	15	1.3,97	44
12	Dec/15	11	55.48	54.79	54.51(0.06)	54.66(0.04)	54.71(0.13)	54.85	-0.6	-6	25(-0.5)	-10	[4]	[11]	[3]	80	33	RG	0.5	Wait	(4)	8	-4	22	15	1.3,97	44
13	Dec/15	10	55.48	54.79	54.48(0.07)	54.64(0.07)	54.64(0.13)	54.89	-0.6	-6	26(1.5)	5	[4]	[12]	[8]	81	43	RG	1	SmallShort	(6)	8	12	15	16	1.6,91	44
14	Dec/15	9	55.48	54.79	54.44(0.06)	54.6(0.05)	54.57(0.04)	54.78	-0.7	-6	24(-0.2)	0	[4]	[5]	[12]	66	10	RG	0.9	SmallShort?	(4)	3	30	9	5	1.4,81	44
15	Dec/14	15	55.57	54.71	54.41(0.04)	54.6(0)	54.55(-0.07)	54.52	-0.9	-12	24(2)	-45	[3]	[-5]	[-1]	14	-38	DR	-0.1	OpenShort?	(3)	-4	2	-13	0	0.4,54	33

16	Dec/14	14	55.57	54.71	54.39(-0.04)	54.57(-0.04)	54.59(-0.05)	54.5	-1	-12	22(-2.6)	-50	[-3]	[-6]	[-2]	35	47	DT	-0.4	OpenShort	(3)	-3	0	-8	-2	0.4,75	33
17	Dec/14	13	55.57	54.71	54.41(-0.06)	54.59(0.02)	54.62(-0.04)	54.5	-1	-12	25(-3.1)	-50	[-4]	[-4]	[-6]	39	70	DT	-0.4	OpenShort	(-4)	-3	-11	-5	-20	0.3,81	33
18	Dec/14	12	55.57	54.71	54.44(-0.04)	54.58(0.02)	54.64(0.04)	54.6	-0.9	-12	28(-2.7)	-50	[-3]	[1]	[0]	54	80	RG	-0.1	Wait	(-3)	3	-3	8	2	0.5,91	33
19	Dec/14	11	55.57	54.71	54.46(-0.06)	54.57(0.11)	54.62(0.05)	54.63	-0.8	-12	31(-2.4)	-50	[-4]	[4]	[-3]	59	102	RG	0	Wait	(-4)	3	-11	13	-18	0.5,96	33
20	Dec/14	10	55.57	54.71	54.49(-0.04)	54.51(0.17)	54.59(0.11)	54.73	-0.8	-12	33(-2.2)	-50	[-3]	[10]	[8]	54	108	UR	0.4	SmallShort	(-3)	7	12	20	5	0.6,89	33

21	Dec/14	9	55.57	54.71	54.51(-0.07)	54.42(0.09)	54.53(-0.04)	54.62	-0.8	-12	35(-4.3)	-50	[-4]	[-2]	[2]	29	80	DP	0.2	OpenShort?	(-3)	-3	0	12	0	0.3,71	33
22	Dec/13	15	55.82	54.75	54.55(-0.07)	54.37(0.11)	54.55(0.06)	54.62	-0.9	-12	40(5.4)	-50	[-4]	[4]	[7]	19	94	UR	0.2	SmallShort?	(-6)	4	16	8	9	0.2,64	35
23	Dec/13	14	55.82	54.75	54.59(-0.05)	54.31(0.06)	54.55(0)	54.48	-1	-12	34(-0.9)	-50	[-3]	[-0]	[2]	-5	30	UR	-0.1	SmallShort	(-6)	0	1	1	15	-0.2,50	35
24	Dec/13	13	55.82	54.75	54.62(-0.05)	54.28(0.06)	54.52(0.17)	54.47	-1	-12	35(-0.5)	-50	[-3]	[10]	[-1]	-6	63	RG	-0.1	Wait	(-3)	11	-9	9	7	-0.3,52	35
25	Dec/13	12	55.82	54.75	54.65(-0.04)	54.25(0.09)	54.43(0.24)	54.55	-0.9	-12	36(-0.4)	-50	[-3]	[16]	[1]	-6	80	UR	0.2	SmallShort	(-3)	15	-9	15	18	-0.2,49	35

26	Dec/13	11	55.82	54.75	54.67(-0.04)	54.2(-0.07)	54.3(0.22)	54.63	-0.8	-12	36(-0.3)	-35	[-3]	[9]	[15]	-9	85	UR	0.7	SmallShort	(-3)	14	16	26	20	-0.1,44	35
27	Dec/13	10	55.82	54.75	54.69(-0.04)	54.24(-0.11)	54.18(0.15)	54.49	-0.9	-12	36(0.2)	-50	[-3]	[4]	[8]	-32	37	UR	0.6	SmallShort	(-3)	9	2	20	20	-0.4,28	35
28	Dec/13	9	55.82	54.75	54.69(0)	54.3(-0.11)	54.1(0.11)	54.47	-1	-12	36(-0.1)	10	[0]	[2]	[26]	-50	-13	UR	0.7	SmallShort?	(-3)	7	58	13	20	-0.5,13	35
29	Dec/10	15	56.02	54.84	54.71(-0.05)	54.36(-0.2)	54.04(-0.06)	53.97	-1.4	-19	36(4.6)	-50	[-3]	[-14]	[0]	-87	-105	DT	-0.1	OpenShort?	(-3)	-4	4	1	-11	-1.5,1	30
30	Dec/10	14	56.02	54.84	54.74(-0.07)	54.47(-0.24)	54.07(-0.07)	53.94	-1.4	-19	32(2.5)	-50	[-4]	[-17]	[-5]	-93	-97	DT	-0.3	OpenShort	(-3)	-4	-11	-4	-13	-1.7,0	30

31	Dec/10	13	56.02	54.84	54.78(-0.02)	54.6(-0.26)	54.11(-0.35)	54.03	-1.3	-19	29(1.3)	-50	[-1]	[-34]	[-5]	-90	-208	DT	-0.2	OpenShort	(-3)	-22	-7	-4	-20	-1.7,3	30
32	Dec/10	12	56.02	54.84	54.79(-0.02)	54.74(-0.24)	54.3(-0.37)	54.09	-1.3	-19	28(0.5)	-50	[-1]	[-35]	[-9]	-90	-202	DT	-0.5	HoldShort	(-3)	-23	-14	-12	-20	-1.7,3	30
33	Dec/10	11	56.02	54.84	54.79(0)	54.87(-0.16)	54.5(-0.31)	54.21	-1.2	-19	27(0.4)	-50	[0]	[-28]	[-6]	-82	-189	DR	-0.7	HoldShort	(0)	-19	14	-35	-20	-1.4,3	30
34	Dec/10	10	56.02	54.84	54.8(-0.02)	54.96(-0.16)	54.67(-0.36)	54.09	-1.3	-19	27(1.3)	-50	[-1]	[-31]	[-14]	-77	-199	DT	-1.4	OpenShort	(-1)	-23	-6	-38	-20	-1.7,16	30
35	Dec/10	9	56.02	54.84	54.81(0.02)	55.05(-0.16)	54.87(-0.38)	54.14	-1.2	-19	26(-1.4)	-50	[1]	[-32]	[-43]	-54	-237	DR	-1.9	OpenShort?	(-1)	-24	-93	-32	-20	-1.7,39	30

36	Dec/9	15	56.44	55.08	54.8(0.07)	55.05(0)	55.08(-0.18)	54.96	-0.7	-18	27(5.5)	-50	[4]	[-13]	[-8]	24	-86	DR	-0.3	OpenShort?	(7)	-11	-14	-9	-18	0.4,64	34
37	Dec/9	14	56.44	55.08	54.76(-0.02)	55.14(0.05)	55.18(-0.11)	55.08	-0.7	-18	22(-0.5)	-50	[-1]	[-8]	[-4]	38	54	DT	-0.2	OpenShort	(6)	-7	-1	-8	-20	0.7,70	34
38	Dec/9	13	56.44	55.08	54.76(0)	55.11(0.11)	55.18(0)	55.09	-0.7	-18	22(-0.1)	-50	[0]	[1]	[-4]	43	60	CR	-0.3	HoldShort	(-1)	0	-2	-12	-20	0.7,75	34
39	Dec/9	12	56.44	55.08	54.77(-0.02)	55.05(0.07)	55.24(0.02)	55.11	-0.7	-18	22(-0.7)	-50	[-1]	[1]	[-4]	52	86	RG	-0.3	Wait	(0)	1	-7	-7	-11	0.7,84	34
40	Dec/9	11	56.44	55.08	54.78(-0.02)	55.01(0.09)	55.23(0.05)	55.17	-0.6	-18	23(-0.5)	-50	[-1]	[3]	[-9]	63	104	RG	-0.1	Wait	(-1)	3	-29	4	0	0.8,93	34

41	Dec/9	10	56.44	55.08	54.78(0)	54.96(0.22)	55.2(0.16)	55.43	-0.5	-18	23(0)	-45	[0]	[15]	[5]	79	160	UR	0.5	SmallShort	(0)	10	4	13	20	1.3,96	34
42	Dec/9	9	56.44	55.08	54.79(-0.02)	54.84(0.22)	55.11(0.24)	55.39	-0.5	-18	23(-0.8)	-30	[-1]	[19]	[15]	74	192	UR	0.6	SmallShort?	(0)	15	32	14	20	1.3,91	34
43	Dec/8	15	56.82	55.21	54.8(-0.04)	54.72(0.15)	54.98(0.2)	55.11	-0.7	-20	24(3.4)	-45	[-3]	[14]	[5]	51	152	UR	0.3	SmallShort?	(-3)	13	7	12	14	0.6,86	29
44	Dec/8	14	56.82	55.21	54.82(0.07)	54.64(0.11)	54.87(0.15)	55.05	-0.7	-20	21(-0.6)	-10	[4]	[11]	[6]	40	6	RG	0.4	Wait	(-3)	9	4	13	20	0.5,77	29
45	Dec/8	13	56.82	55.21	54.78(0.07)	54.58(0.22)	54.79(0.15)	55.01	-0.7	-20	21(-0.4)	-5	[4]	[15]	[6]	31	6	RG	0.4	Wait	(4)	9	7	16	11	0.4,71	29

46	Dec/8	12	56.82	55.21	54.74(0.07)	54.46(0.17)	54.71(0.26)	54.95	-0.8	-20	22(-0.3)	5	[4]	[20]	[10]	15	35	RG	0.4	Wait	(4)	16	17	10	20	0.4,55	29
47	Dec/8	11	56.82	55.21	54.7(0.05)	54.37(-0.09)	54.57(0.2)	54.8	-0.8	-20	22(-0.7)	5	[3]	[8]	[18]	2	20	RG	0.4	Wait	(3)	13	33	8	20	0.2,47	29
48	Dec/8	10	56.82	55.21	54.67(0.04)	54.42(-0.13)	54.46(0.06)	54.51	-0.9	-20	23(-0.6)	-50	[3]	[-2]	[-5]	-16	-56	DR	0.1	OpenShort	(3)	4	-18	-5	20	-0.3,42	29
49	Dec/8	9	56.82	55.21	54.65(0.07)	54.49(-0.11)	54.43(0.13)	54.67	-0.9	-20	23(-0.9)	-15	[4]	[3]	[5]	-14	-39	RG	0.4	Wait?	(4)	8	6	-5	20	0,36	29
50	Dec/7	15	57.18	55.35	54.61(0.05)	54.55(-0.15)	54.36(0.28)	54.62	-0.9	-22	24(2)	0	[3]	[11]	[14]	-23	21	RG	0.4	Wait?	(3)	18	37	-8	20	0,27	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI