|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $59.2250 One month high (close): $63.8000
AZN Daily Change: -1.1% Daily StdDev 1.35% AZN EMA_5_Trend: 0.21% 10Minute StdDev: $0.458
Latest Price : $63.1(-1.1%) | Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 61.66 | 62.76 | 63.33(-0.06) | 63(-0.11) | 62.7(0.05) | 62.96 | 1 | | 12 | 35(0.2) | 50 | [-4] | [0] | [14] | -52 | 14 | UR | 0.6 | SmallShort? | | (-4) | 4 | 29 | 16 | 14 | -0.8,18 | 82 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.76(daily_ema_10 -0.32%) 61.66(daily_ema_20 -2.06%)
Resistance Levels: 63(weak_hourly_sma_10 0.06%) 63.33(weak_hourly_sma_20 0.59%)
|
| | | 2 | Nov/5 | 14 | 61.66 | 62.76 | 63.37(-0.09) | 63.07(-0.16) | 62.7(0) | 62.7 | 0.8 | | 12 | 35(1.1) | 35 | [-7] | [-6] | [9] | -82 | -16 | RG | 0.1 | Wait | | (-6) | 0 | 26 | 7 | -6 | -1.5,6 | 82 | | 3 | Nov/5 | 13 | 61.66 | 62.76 | 63.43(-0.11) | 63.17(-0.21) | 62.67(-0.4) | 62.47 | 0.6 | | 12 | 34(4.1) | -15 | [-8] | [-38] | [-11] | -102 | -140 | DT | -0.4 | HoldShort | | (-8) | -30 | -21 | -3 | -20 | -2.1,1 | 82 | | 4 | Nov/5 | 12 | 61.66 | 62.76 | 63.5(-0.09) | 63.3(-0.19) | 62.92(-0.32) | 62.65 | 0.7 | | 12 | 30(2.6) | 5 | [-7] | [-31] | [-5] | -101 | -119 | RG | -0.7 | Wait | | (-6) | -24 | -9 | 3 | -20 | -2.2,4 | 82 | | 5 | Nov/5 | 11 | 61.66 | 62.76 | 63.56(-0.11) | 63.42(-0.16) | 63.12(-0.28) | 62.73 | 0.8 | | 12 | 27(2.7) | -10 | [-8] | [-27] | [-12] | -104 | -89 | DT | -1.1 | HoldShort | | (-8) | -21 | -11 | -25 | -20 | -2.3,4 | 82 | | | | |
| 6 | Nov/5 | 10 | 61.66 | 62.76 | 63.63(-0.08) | 63.52(-0.11) | 63.3(-0.22) | 62.83 | 0.9 | | 12 | 24(1.9) | 25 | [-6] | [-20] | [-2] | -92 | -105 | RG | -1.5 | SmallLong | | (-6) | -16 | 14 | -18 | -20 | -2.5,21 | 82 | | 7 | Nov/5 | 9 | 61.66 | 62.76 | 63.68(-0.09) | 63.59(-0.16) | 63.44(-0.36) | 62.71 | 0.8 | | 12 | 22(11) | -10 | [-7] | [-33] | [-47] | -109 | -150 | DT | -2.5 | HoldShort? | | (-8) | -27 | -111 | -26 | -20 | -3.3,24 | 82 | | 8 | Nov/4 | 15 | 61.53 | 62.63 | 63.74(0.03) | 63.69(0.03) | 63.67(-0.02) | 63.7 | 1.7 | | 14 | 11(-3.8) | 50 | [2] | [3] | [1] | -29 | -46 | UT | 0.2 | OpenLong? | | (-1) | -2 | 6 | -6 | -6 | -0.3,29 | 76 | | 9 | Nov/4 | 14 | 61.53 | 62.63 | 63.72(0.06) | 63.69(0) | 63.68(-0.05) | 63.64 | 1.6 | | 14 | 15(-5.7) | 50 | [4] | [0] | [-2] | -37 | -84 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -17 | 0 | -0.4,23 | 76 | | 10 | Nov/4 | 13 | 61.53 | 62.63 | 63.68(0.09) | 63.69(0) | 63.71(-0.06) | 63.63 | 1.6 | | 14 | 21(-8.5) | 50 | [7] | [0] | [-5] | -32 | -118 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -19 | -8 | -0.2,23 | 76 | | | | |
| 11 | Nov/4 | 12 | 61.53 | 62.63 | 63.62(0.11) | 63.69(0) | 63.75(0.02) | 63.66 | 1.6 | | 14 | 29(-7.4) | 50 | [8] | [6] | [-5] | -10 | -98 | CR | -0.2 | HoldShort | | (6) | 2 | -6 | -16 | 0 | 0.1,38 | 76 | | 12 | Nov/4 | 11 | 61.53 | 62.63 | 63.55(0.11) | 63.67(-0.02) | 63.74(0.05) | 63.71 | 1.7 | | 14 | 37(-4.9) | 50 | [8] | [8] | [-2] | 14 | -71 | CR | -0.1 | HoldShort | | (9) | 4 | -4 | -7 | 6 | 0.3,56 | 76 | | 13 | Nov/4 | 10 | 61.53 | 62.63 | 63.48(0.09) | 63.68(-0.02) | 63.71(0.06) | 63.75 | 1.7 | | 14 | 42(-2.9) | 50 | [7] | [8] | [-2] | 25 | -37 | CR | 0.1 | HoldShort | | (8) | 4 | -6 | -2 | 8 | 0.5,62 | 76 | | 14 | Nov/4 | 9 | 61.53 | 62.63 | 63.42(0.09) | 63.69(-0.03) | 63.67(0.05) | 63.8 | 1.7 | | 14 | 45(-1.3) | 50 | [7] | [7] | [2] | 38 | -20 | UT | 0.2 | OpenLong? | | (8) | 4 | 0 | 1 | 20 | 0.7,70 | 76 | | 15 | Nov/3 | 16 | 61.35 | 62.37 | 63.36(0.11) | 63.71(-0.05) | 63.64(0.09) | 63.8 | 2 | | 14 | 46(-5.1) | 50 | [8] | [10] | [8] | 35 | -21 | UT | 0.3 | OpenLong | | (6) | 7 | 19 | -1 | 20 | 0.7,67 | 77 | | | | |
| 16 | Nov/3 | 15 | 61.35 | 62.37 | 63.29(0.11) | 63.74(-0.06) | 63.58(-0.03) | 63.63 | 1.9 | | 14 | 51(-2.4) | 50 | [8] | [1] | [2] | 30 | -72 | UT | 0.1 | OpenLong? | | (8) | -2 | 9 | -5 | -6 | 0.5,67 | 77 | | 17 | Nov/3 | 14 | 61.35 | 62.37 | 63.22(0.09) | 63.78(-0.03) | 63.6(-0.09) | 63.55 | 1.8 | | 14 | 53(-1.9) | 50 | [7] | [-3] | [-2] | 34 | -66 | DR | -0.1 | OpenShort | | (6) | -7 | 0 | -5 | -13 | 0.5,71 | 77 | | 18 | Nov/3 | 13 | 61.35 | 62.37 | 63.16(0.11) | 63.8(0.06) | 63.66(-0.09) | 63.55 | 1.8 | | 14 | 55(-2.5) | 50 | [8] | [1] | [-8] | 37 | -77 | CR | -0.2 | HoldShort | | (8) | -7 | -12 | -7 | -20 | 0.6,72 | 77 | | 19 | Nov/3 | 12 | 61.35 | 62.37 | 63.09(0.13) | 63.76(0.13) | 63.72(-0.09) | 63.66 | 1.9 | | 14 | 58(-1.2) | 50 | [10] | [4] | [-2] | 45 | -68 | CR | -0.1 | HoldShort | | (9) | -7 | 9 | -9 | -20 | 0.8,75 | 77 | | 20 | Nov/3 | 11 | 61.35 | 62.37 | 63.01(0.11) | 63.68(0.17) | 63.78(-0.17) | 63.58 | 1.8 | | 14 | 59(-1.3) | 50 | [8] | [-1] | [-9] | 48 | -67 | DR | -0.3 | OpenShort | | (9) | -13 | -11 | -10 | -20 | 0.8,78 | 77 | | | | |
| 21 | Nov/3 | 10 | 61.35 | 62.37 | 62.94(0.11) | 63.57(0.2) | 63.89(-0.11) | 63.68 | 1.9 | | 14 | 60(-0.1) | 50 | [8] | [5] | [-11] | 57 | -21 | CR | -0.3 | HoldShort | | (9) | -8 | -18 | -13 | -20 | 1,82 | 77 | | 22 | Nov/3 | 9 | 61.35 | 62.37 | 62.87(0.13) | 63.44(0.24) | 63.96(0.02) | 63.84 | 2 | | 14 | 60(2) | 50 | [10] | [16] | [-2] | 72 | 21 | CR | -0.2 | HoldShort? | | (10) | 2 | 4 | -13 | -11 | 1.3,89 | 77 | | 23 | Nov/2 | 15 | 61.15 | 62.05 | 62.79(0.13) | 63.29(0.22) | 63.95(0.22) | 63.8 | 2.4 | | 13 | 58(-3.1) | 50 | [10] | [30] | [-9] | 78 | 82 | CR | -0.2 | OpenShort? | | (9) | 16 | -24 | -14 | 20 | 1.4,93 | 68 | | 24 | Nov/2 | 14 | 61.15 | 62.05 | 62.71(0.16) | 63.15(0.22) | 63.81(0.36) | 64.02 | 2.6 | | 13 | 61(5.3) | 50 | [12] | [41] | [-2] | 97 | 137 | CR | 0.3 | OpenShort | | (10) | 27 | -8 | -13 | 20 | 1.9,99 | 68 | | 25 | Nov/2 | 13 | 61.15 | 62.05 | 62.61(0.14) | 63.01(0.29) | 63.58(0.52) | 64.09 | 2.6 | | 13 | 56(9.2) | 50 | [10] | [55] | [8] | 110 | 229 | UT | 0.8 | HoldLong | | (11) | 38 | 10 | -3 | 20 | 2.4,100 | 68 | | | | |
| 26 | Nov/2 | 12 | 61.15 | 62.05 | 62.52(0.14) | 62.83(0.26) | 63.25(0.54) | 64 | 2.6 | | 13 | 47(11) | 50 | [10] | [55] | [15] | 120 | 234 | UT | 1.4 | HoldLong | | (10) | 40 | 24 | 8 | 20 | 2.8,100 | 68 | | 27 | Nov/2 | 11 | 61.15 | 62.05 | 62.43(0.11) | 62.67(0.24) | 62.91(0.46) | 63.78 | 2.4 | | 13 | 36(13.4) | 50 | [8] | [48] | [35] | 135 | 226 | UT | 2.2 | HoldLong | | (10) | 34 | 70 | 35 | 20 | 3.4,100 | 68 | | 28 | Nov/2 | 10 | 61.15 | 62.05 | 62.36(0.06) | 62.52(0.16) | 62.62(0.21) | 63.16 | 1.8 | | 13 | 23(6.4) | 50 | [4] | [26] | [21] | 119 | 122 | UT | 2.2 | HoldLong | | (4) | 15 | 33 | 38 | 20 | 3.2,89 | 68 | | 29 | Nov/2 | 9 | 61.15 | 62.05 | 62.32(0.05) | 62.42(0.11) | 62.49(0.06) | 62.87 | 1.5 | | 13 | 16(4.2) | 50 | [4] | [13] | [21] | 96 | 54 | UT | 2.1 | OpenLong? | | (4) | 4 | 48 | 19 | 20 | 3.1,68 | 68 | | 30 | Nov/1 | 15 | 60.95 | 61.71 | 62.29(-0.02) | 62.35(0.06) | 62.45(0.05) | 62.45 | 1.6 | | 10 | 12(-2.5) | 50 | [-2] | [8] | [4] | 31 | 64 | UR | 0 | SmallShort? | | (0) | 4 | 17 | -10 | -3 | 1.2,51 | 65 | | | | |
| 31 | Nov/1 | 14 | 60.95 | 61.71 | 62.3(0.05) | 62.31(0.02) | 62.42(-0.02) | 62.3 | 1.4 | | 10 | 14(-5) | 50 | [4] | [3] | [-6] | 5 | -57 | CR | -0.9 | HoldShort | | (-1) | -2 | -7 | -21 | -6 | 0,55 | 65 | | 32 | Nov/1 | 13 | 60.95 | 61.71 | 62.27(0.05) | 62.3(0.02) | 62.43(0.02) | 62.36 | 1.5 | | 10 | 19(-2.9) | 50 | [4] | [6] | [-5] | 39 | -36 | CR | -0.4 | HoldShort | | (4) | 2 | -16 | 2 | 2 | 0.5,76 | 65 | | 33 | Nov/1 | 12 | 60.95 | 61.71 | 62.24(0.05) | 62.29(0.03) | 62.42(0.11) | 62.5 | 1.6 | | 10 | 22(-1.3) | 50 | [4] | [13] | [-1] | 61 | 16 | CR | 0.4 | HoldShort | | (4) | 8 | -14 | 9 | 20 | 1.2,81 | 65 | | 34 | Nov/1 | 11 | 60.95 | 61.71 | 62.21(0.08) | 62.27(0.08) | 62.35(0.16) | 62.62 | 1.7 | | 10 | 24(0.6) | 50 | [6] | [19] | [15] | 68 | 28 | UT | 1.2 | OpenLong | | (6) | 12 | 34 | 15 | 16 | 1.8,73 | 65 | | 35 | Nov/1 | 10 | 60.95 | 61.71 | 62.16(0.03) | 62.22(0.02) | 62.25(0.06) | 62.33 | 1.4 | | 10 | 23(-1.4) | 50 | [2] | [9] | [4] | 34 | 15 | UT | 0.4 | OpenLong | | (2) | 5 | 0 | 12 | 19 | 0.8,64 | 65 | | | | |
| 36 | Nov/1 | 9 | 60.95 | 61.71 | 62.14(0.03) | 62.21(0.02) | 62.21(0.06) | 62.33 | 1.4 | | 10 | 24(0.2) | 50 | [2] | [9] | [2] | 33 | 15 | UT | 0.5 | OpenLong? | | (4) | 5 | 0 | 11 | 2 | 0.8,63 | 65 | | 37 | Oct/29 | 15 | 60.85 | 61.41 | 62.14(0) | 62.2(0.02) | 62.17(0.03) | 62.33 | 1.6 | | 9 | 24(-1) | 50 | [0] | [5] | [10] | 23 | 38 | UR | 0.7 | SmallShort? | | (2) | 2 | 23 | 7 | 19 | 0.9,50 | 59 | | 38 | Oct/29 | 14 | 60.85 | 61.41 | 62.12(-0.02) | 62.19(-0.05) | 62.15(-0.05) | 62.13 | 1.4 | | 9 | 25(-0.3) | 30 | [-2] | [-3] | [-0] | -2 | 8 | RG | -0.1 | Wait | | (-1) | -4 | 1 | -6 | 3 | 0,48 | 59 | | 39 | Oct/29 | 13 | 60.85 | 61.41 | 62.12(0) | 62.22(-0.03) | 62.18(-0.02) | 62.12 | 1.4 | | 9 | 26(-0.1) | 45 | [0] | [-0] | [-1] | -1 | -6 | DR | -0.3 | OpenShort | | (-1) | -2 | 2 | -6 | -11 | -0,49 | 59 | | 40 | Oct/29 | 12 | 60.85 | 61.41 | 62.13(-0.02) | 62.24(-0.06) | 62.19(-0.05) | 62.1 | 1.3 | | 9 | 26(-0.2) | 25 | [-2] | [-4] | [-4] | 2 | 8 | RG | -0.4 | Wait | | (-1) | -4 | -8 | -10 | 2 | -0.1,54 | 59 | | | | |
| 41 | Oct/29 | 11 | 60.85 | 61.41 | 62.13(0) | 62.28(0.06) | 62.22(-0.02) | 62.17 | 1.4 | | 9 | 26(0) | 40 | [0] | [3] | [-4] | 15 | -6 | CR | -0.2 | HoldShort | | (0) | -2 | -6 | 2 | -20 | 0.1,62 | 59 | | 42 | Oct/29 | 10 | 60.85 | 61.41 | 62.14(0.03) | 62.24(0.08) | 62.22(0) | 62.22 | 1.5 | | 9 | 26(0.1) | 50 | [2] | [6] | [-5] | 18 | -21 | CR | -0 | HoldShort | | (1) | 0 | -9 | -5 | -10 | 0.3,60 | 59 | | 43 | Oct/29 | 9 | 60.85 | 61.41 | 62.12(0.02) | 62.19(0.08) | 62.23(-0.05) | 62.3 | 1.6 | | 9 | 26(0) | 50 | [2] | [2] | [6] | 31 | -4 | UT | 0.3 | OpenLong? | | (1) | -4 | 21 | -2 | -10 | 0.8,61 | 59 | | 44 | Oct/28 | 15 | 60.71 | 61.18 | 62.11(0.02) | 62.14(0.03) | 62.26(-0.06) | 62.12 | 1.6 | | 8 | 26(-2.4) | 35 | [2] | [-0] | [-9] | 9 | -36 | DR | -0.6 | OpenShort? | | (1) | -4 | -17 | -12 | -13 | 0,59 | 60 | | 45 | Oct/28 | 14 | 60.71 | 61.18 | 62.1(0.03) | 62.12(0.1) | 62.3(-0.08) | 62.27 | 1.8 | | 8 | 28(-1.1) | 40 | [2] | [1] | [-1] | 33 | -22 | CR | -0.1 | HoldShort | | (1) | -6 | 4 | -13 | -2 | 0.7,65 | 60 | | | | |
| 46 | Oct/28 | 13 | 60.71 | 61.18 | 62.08(0.05) | 62.06(0.03) | 62.35(0.14) | 62.24 | 1.8 | | 8 | 29(-1.7) | 50 | [4] | [15] | [-0] | 37 | 15 | UT | -0.4 | OpenLong | | (4) | 10 | -4 | 0 | 14 | 0.6,72 | 60 | | 47 | Oct/28 | 12 | 60.71 | 61.18 | 62.05(0.05) | 62.04(-0.02) | 62.26(0.16) | 62.27 | 1.8 | | 8 | 31(-0.9) | 50 | [4] | [15] | [-4] | 44 | 30 | CR | 0 | HoldShort | | (4) | 12 | -19 | 1 | 20 | 0.8,74 | 60 | | 48 | Oct/28 | 11 | 60.71 | 61.18 | 62.02(0.06) | 62.05(0.03) | 62.16(0.23) | 62.44 | 2 | | 8 | 32(1.3) | 50 | [4] | [22] | [13] | 73 | 67 | UT | 1 | OpenLong | | (4) | 17 | 17 | 24 | 20 | 1.5,85 | 60 | | 49 | Oct/28 | 10 | 60.71 | 61.18 | 61.98(0.06) | 62.03(-0.02) | 62.02(0.11) | 62.29 | 1.8 | | 8 | 31(-3.1) | 50 | [4] | [11] | [-5] | 36 | 16 | CR | 1 | HoldShort | | (4) | 8 | -29 | 12 | 20 | 1.2,56 | 60 | | 50 | Oct/28 | 9 | 60.71 | 61.18 | 61.94(0.08) | 62.04(0.06) | 61.95(0.29) | 62.54 | 2.1 | | 8 | 34(4.6) | 50 | [6] | [28] | [37] | 42 | 93 | UT | 2 | OpenLong? | | (6) | 22 | 93 | 14 | 20 | 2.1,39 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|