|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.6000 One month high (close): $59.5400
AZN Daily Change: 1.05% Daily StdDev 1.37% AZN EMA_5_Trend: 1.13% 10Minute StdDev: $1.5093
Latest Price : $59.13(1.05%) | Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.1
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 57.7 | 56.82 | 57.61(0.26) | 58.82(0.19) | 59.16(-0.02) | 59.16 | 1.2 | | -6 | 118(0.7) | 20 | [19] | [12] | [5] | 67 | 41 | UT | 0 | OpenLong? | | (28) | -2 | 19 | -7 | 0 | 1,92 | 52 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.82(hourly_sma_10 -0.57%) 57.7(daily_ema_20 -2.47%) 57.61(hourly_sma_20 -2.62%) 56.82(daily_ema_10 -3.96%)
Resistance Levels:
|
| | | 2 | Sep/21 | 14 | 57.7 | 56.82 | 57.46(0.21) | 58.71(0.12) | 59.17(-0.05) | 59.03 | 1.1 | | -6 | 118(2.5) | 5 | [15] | [6] | [-0] | 73 | 79 | RG | -0.1 | Wait | | (22) | -4 | 2 | -7 | 3 | 1.1,95 | 52 | | 3 | Sep/21 | 13 | 57.7 | 56.82 | 57.34(0.24) | 58.64(0.26) | 59.2(0.3) | 59.02 | 1 | | -6 | 115(2.9) | 5 | [18] | [37] | [-16] | 77 | 148 | CR | -0.1 | OpenShort | | (20) | 22 | -43 | -7 | -3 | 1.2,97 | 52 | | 4 | Sep/21 | 12 | 57.7 | 56.82 | 57.2(0.28) | 58.49(0.41) | 59.02(0.44) | 59.32 | 1.3 | | -6 | 112(6.1) | 45 | [20] | [54] | [2] | 88 | 224 | UT | 0.2 | OpenLong | | (24) | 32 | 4 | -5 | 12 | 1.5,100 | 52 | | 5 | Sep/21 | 11 | 57.7 | 56.82 | 57.04(0.26) | 58.25(0.62) | 58.76(0.48) | 59.29 | 1.3 | | -6 | 106(7.2) | 45 | [19] | [64] | [3] | 93 | 268 | UT | 0.4 | OpenLong | | (24) | 35 | 8 | 3 | -3 | 1.7,100 | 52 | | | | |
| 6 | Sep/21 | 10 | 57.7 | 56.82 | 56.89(0.3) | 57.89(0.7) | 58.48(0.5) | 59.23 | 1.2 | | -6 | 99(11.2) | 45 | [22] | [69] | [9] | 97 | 259 | UT | 0.6 | OpenLong | | (24) | 37 | 19 | 4 | 20 | 1.9,99 | 52 | | 7 | Sep/21 | 9 | 57.7 | 56.82 | 56.72(0.25) | 57.49(0.59) | 58.19(0.22) | 59.1 | 1.1 | | -6 | 88(8.8) | 45 | [18] | [44] | [52] | 102 | 252 | UT | 0.8 | HoldLong? | | (24) | 16 | 138 | 5 | 20 | 2.2,97 | 52 | | 8 | Sep/20 | 15 | 57.67 | 56.7 | 56.58(0.14) | 57.15(0.44) | 58.06(0.17) | 58.15 | 0.4 | | -9 | 79(3.6) | 20 | [10] | [31] | [6] | 83 | 196 | UT | 0.1 | OpenLong? | | (16) | 12 | 16 | -7 | 20 | 1.6,93 | 48 | | 9 | Sep/20 | 14 | 57.67 | 56.7 | 56.5(0.14) | 56.9(0.48) | 57.96(0.4) | 58.04 | 0.3 | | -9 | 75(5.8) | 30 | [10] | [49] | [8] | 85 | 236 | UT | 0.1 | OpenLong | | (12) | 29 | 22 | -12 | 20 | 1.7,92 | 48 | | 10 | Sep/20 | 13 | 57.67 | 56.7 | 56.42(0.12) | 56.63(0.39) | 57.73(0.75) | 57.89 | 0.2 | | -9 | 69(5) | 25 | [9] | [71] | [-4] | 87 | 318 | CR | 0.2 | OpenShort | | (12) | 55 | -26 | -2 | 20 | 1.7,94 | 48 | | | | |
| 11 | Sep/20 | 12 | 57.67 | 56.7 | 56.35(0.14) | 56.41(0.37) | 57.3(0.88) | 58.07 | 0.3 | | -9 | 64(8.5) | 30 | [10] | [80] | [5] | 103 | 380 | UT | 1 | HoldLong | | (12) | 64 | -25 | 17 | 20 | 2.2,98 | 48 | | 12 | Sep/20 | 11 | 57.67 | 56.7 | 56.27(0.18) | 56.2(0.3) | 56.8(1) | 58.24 | 0.5 | | -9 | 56(14) | 30 | [13] | [87] | [58] | 120 | 411 | UT | 2.1 | HoldLong | | (14) | 73 | 102 | 59 | 20 | 2.8,100 | 48 | | 13 | Sep/20 | 10 | 57.67 | 56.7 | 56.17(0.12) | 56.03(0.25) | 56.24(0.77) | 57.55 | -0.1 | | -9 | 42(9.3) | 25 | [9] | [67] | [51] | 94 | 313 | UT | 2.5 | OpenLong | | (10) | 56 | 89 | 56 | 20 | 2.7,76 | 48 | | 14 | Sep/20 | 9 | 57.67 | 56.7 | 56.1(0.04) | 55.89(0.09) | 55.81(0.49) | 56.95 | -0.6 | | -9 | 33(2.1) | -5 | [3] | [40] | [79] | 51 | 222 | RG | 2.8 | SmallShort? | | (6) | 36 | 192 | 45 | 20 | 2.1,48 | 48 | | 15 | Sep/17 | 15 | 57.7 | 56.69 | 56.08(-0.05) | 55.84(-0.09) | 55.54(0.07) | 55.69 | -1.6 | | -18 | 31(1.1) | -45 | [-4] | [-4] | [9] | -57 | -12 | DP | 0.4 | OpenShort? | | (-6) | 5 | 21 | 10 | 0 | -1,18 | 30 | | | | |
| 16 | Sep/17 | 14 | 57.7 | 56.69 | 56.11(-0.04) | 55.89(-0.11) | 55.5(-0.2) | 55.55 | -1.7 | | -18 | 29(1.7) | -50 | [-3] | [-27] | [4] | -73 | -111 | DP | 0.1 | OpenShort | | (-6) | -17 | 9 | 14 | -20 | -1.5,15 | 30 | | 17 | Sep/17 | 13 | 57.7 | 56.69 | 56.13(-0.04) | 55.95(-0.11) | 55.61(-0.39) | 55.49 | -1.7 | | -18 | 28(2.1) | -50 | [-3] | [-43] | [-7] | -85 | -167 | DT | -0.3 | OpenShort | | (-3) | -33 | -14 | 0 | -20 | -1.8,10 | 30 | | 18 | Sep/17 | 12 | 57.7 | 56.69 | 56.15(-0.04) | 56.01(-0.14) | 55.83(-0.25) | 55.58 | -1.7 | | -18 | 26(1.6) | -50 | [-3] | [-32] | [5] | -87 | -122 | DP | -0.8 | OpenShort | | (-3) | -21 | 34 | -24 | -20 | -1.7,6 | 30 | | 19 | Sep/17 | 11 | 57.7 | 56.69 | 56.17(-0.07) | 56.09(-0.21) | 55.97(-0.32) | 55.36 | -1.8 | | -18 | 24(5.2) | -50 | [-6] | [-42] | [-23] | -115 | -151 | DT | -2 | HoldShort | | (-4) | -27 | -29 | -60 | -20 | -2.6,0 | 30 | | 20 | Sep/17 | 10 | 57.7 | 56.69 | 56.21(-0.05) | 56.21(-0.18) | 56.15(-0.25) | 55.55 | -1.7 | | -18 | 19(3.8) | -50 | [-4] | [-34] | [-36] | -85 | -132 | DT | -2.5 | OpenShort | | (-4) | -21 | -79 | -36 | -20 | -2.7,33 | 30 | | | | |
| 21 | Sep/17 | 9 | 57.7 | 56.69 | 56.21(0) | 56.31(-0.05) | 56.29(0.02) | 56.07 | -1.3 | | -18 | 15(0.3) | -50 | [0] | [-5] | [-26] | -16 | -25 | DR | -1.1 | OpenShort? | | (0) | 2 | -74 | -3 | -7 | -0.9,57 | 30 | | 22 | Sep/16 | 15 | 57.88 | 57.07 | 56.24(0.02) | 56.34(0.05) | 56.28(0.16) | 56.56 | -1.1 | | -13 | 15(0) | -15 | [2] | [13] | [16] | 66 | 79 | RG | 1.5 | SmallShort? | | (2) | 13 | 33 | 24 | 14 | 1.7,73 | 33 | | 23 | Sep/16 | 14 | 57.88 | 57.07 | 56.23(0.04) | 56.31(0.02) | 56.19(-0.02) | 56.34 | -1.3 | | -13 | 15(-0.8) | -20 | [3] | [-3] | [9] | 22 | -25 | RG | 0.8 | SmallShort | | (0) | -2 | 23 | 12 | -7 | 0.6,57 | 33 | | 24 | Sep/16 | 13 | 57.88 | 57.07 | 56.21(0.02) | 56.3(-0.02) | 56.2(-0.11) | 56.19 | -1.4 | | -13 | 16(-0.6) | -50 | [2] | [-13] | [-3] | -8 | -47 | DR | -0.1 | OpenShort | | (3) | -9 | -4 | -6 | -2 | -0.1,45 | 33 | | 25 | Sep/16 | 12 | 57.88 | 57.07 | 56.2(0.02) | 56.31(-0.04) | 56.26(-0.11) | 56.22 | -1.4 | | -13 | 16(-0.2) | -50 | [2] | [-13] | [1] | -6 | -47 | RG | -0.2 | Wait | | (2) | -9 | 18 | -22 | -12 | 0.1,42 | 33 | | | | |
| 26 | Sep/16 | 11 | 57.88 | 57.07 | 56.19(-0.02) | 56.33(0.04) | 56.32(-0.14) | 56.1 | -1.5 | | -13 | 16(0.1) | -50 | [-2] | [-13] | [-10] | -14 | -35 | DT | -1.1 | OpenShort | | (0) | -12 | -4 | -34 | -20 | -0.5,49 | 33 | | 27 | Sep/16 | 10 | 57.88 | 57.07 | 56.19(0) | 56.31(0.02) | 56.4(-0.09) | 56.13 | -1.4 | | -13 | 16(-0.8) | -50 | [0] | [-10] | [-18] | 10 | -32 | DR | -1.4 | OpenShort | | (-2) | -8 | -35 | -27 | -20 | -0.4,70 | 33 | | 28 | Sep/16 | 9 | 57.88 | 57.07 | 56.2(0.04) | 56.3(0.11) | 56.45(0.09) | 56.36 | -1.3 | | -13 | 17(0.4) | -40 | [3] | [10] | [-9] | 60 | 12 | CR | -0.4 | HoldShort? | | (3) | 8 | -23 | -6 | -2 | 0.8,90 | 33 | | 29 | Sep/15 | 15 | 58.02 | 57.27 | 56.18(0.02) | 56.24(0.07) | 56.4(0.07) | 56.51 | -1.2 | | -13 | 17(1) | -45 | [2] | [6] | [2] | 89 | 58 | RG | 0.5 | Wait? | | (4) | 6 | -4 | 13 | 16 | 1.6,99 | 32 | | 30 | Sep/15 | 14 | 58.02 | 57.27 | 56.17(0.02) | 56.2(0.05) | 56.36(0.05) | 56.54 | -1.2 | | -13 | 16(1.4) | -35 | [2] | [4] | [9] | 92 | 62 | RG | 0.9 | SmallShort | | (0) | 4 | 12 | 16 | 20 | 1.9,94 | 32 | | | | |
| 31 | Sep/15 | 13 | 58.02 | 57.27 | 56.16(0.02) | 56.17(0.04) | 56.33(0.21) | 56.46 | -1.3 | | -13 | 14(0.6) | -20 | [2] | [17] | [13] | 77 | 83 | RG | 0.7 | Wait | | (2) | 18 | 27 | 15 | 20 | 1.7,84 | 32 | | 32 | Sep/15 | 12 | 58.02 | 57.27 | 56.15(-0.02) | 56.17(0) | 56.21(0.12) | 56.28 | -1.4 | | -13 | 14(-0.6) | -45 | [-2] | [7] | [7] | 51 | 71 | UR | 0.4 | SmallShort | | (0) | 10 | 9 | 14 | 20 | 0.8,81 | 32 | | 33 | Sep/15 | 11 | 58.02 | 57.27 | 56.16(-0.02) | 56.15(0.04) | 56.14(0.09) | 56.22 | -1.5 | | -13 | 14(-0.8) | -50 | [-2] | [6] | [3] | 43 | 53 | UR | 0.5 | SmallShort | | (-2) | 8 | -14 | 43 | 4 | 0.3,85 | 32 | | 34 | Sep/15 | 10 | 58.02 | 57.27 | 56.17(-0.02) | 56.13(0.07) | 56.09(0.07) | 56.31 | -1.4 | | -13 | 15(-1) | -50 | [-2] | [6] | [3] | 31 | 58 | UR | 1.2 | SmallShort | | (-2) | 6 | -9 | 34 | 7 | 0.8,61 | 32 | | 35 | Sep/15 | 9 | 58.02 | 57.27 | 56.18(-0.02) | 56.09(0.05) | 56.05(0.07) | 56.37 | -1.4 | | -13 | 16(-1) | -10 | [-2] | [5] | [31] | 9 | 68 | UR | 1.6 | SmallShort? | | (0) | 6 | 75 | 24 | 20 | 1,34 | 32 | | | | |
| 36 | Sep/14 | 15 | 58.17 | 57.46 | 56.19(-0.05) | 56.06(-0.07) | 56.01(-0.12) | 55.87 | -1.9 | | -13 | 17(-0.2) | -50 | [-4] | [-18] | [-9] | -87 | -40 | DT | -0.7 | HoldShort? | | (-6) | -10 | -12 | -20 | -18 | -1.5,1 | 29 | | 37 | Sep/14 | 14 | 58.17 | 57.46 | 56.22(-0.05) | 56.06(0) | 56.08(-0.14) | 55.95 | -1.9 | | -13 | 17(-0.3) | -50 | [-4] | [-17] | [-3] | -71 | -35 | DT | -0.6 | OpenShort | | (-4) | -12 | 2 | -19 | -9 | -1.3,12 | 29 | | 38 | Sep/14 | 13 | 58.17 | 57.46 | 56.25(-0.04) | 56.1(-0.04) | 56.16(-0.02) | 55.94 | -1.9 | | -13 | 18(1.2) | -50 | [-3] | [-8] | [-14] | -64 | -25 | DT | -1.1 | OpenShort | | (-4) | -2 | -27 | -16 | -20 | -1.5,24 | 29 | | 39 | Sep/14 | 12 | 58.17 | 57.46 | 56.27(-0.02) | 56.12(-0.04) | 56.17(0.05) | 56.12 | -1.7 | | -13 | 16(0.1) | -50 | [-2] | [-2] | [-1] | -28 | 3 | DT | -0.3 | OpenShort | | (-2) | 4 | -6 | -2 | 16 | -0.8,42 | 29 | | 40 | Sep/14 | 11 | 58.17 | 57.46 | 56.28(-0.02) | 56.14(-0.04) | 56.14(0.04) | 56.16 | -1.7 | | -13 | 16(-0.1) | -50 | [-2] | [-3] | [0] | -13 | 11 | DT | 0.1 | OpenShort | | (0) | 3 | -14 | 26 | 7 | -0.6,52 | 29 | | | | |
| 41 | Sep/14 | 10 | 58.17 | 57.46 | 56.29(-0.02) | 56.14(0) | 56.14(0) | 56.25 | -1.6 | | -13 | 16(-0.6) | -50 | [-2] | [-4] | [-1] | -16 | 10 | DT | 0.7 | OpenShort | | (-2) | 0 | -15 | 19 | 9 | -0.2,39 | 29 | | 42 | Sep/14 | 9 | 58.17 | 57.46 | 56.3(-0.04) | 56.16(-0.02) | 56.12(0.14) | 56.35 | -1.5 | | -13 | 17(-1.1) | -20 | [-3] | [6] | [25] | -23 | 86 | UR | 1.1 | SmallShort? | | (-2) | 12 | 62 | 14 | 20 | 0.2,22 | 29 | | 43 | Sep/13 | 15 | 58.33 | 57.74 | 56.32(-0.09) | 56.17(-0.09) | 56.04(-0.05) | 55.94 | -2.3 | | -11 | 18(-3.4) | -50 | [-8] | [-14] | [-5] | -90 | 8 | DT | -0.5 | HoldShort? | | (-6) | -4 | -6 | -12 | -9 | -1.8,5 | 28 | | 44 | Sep/13 | 14 | 58.33 | 57.74 | 56.37(-0.09) | 56.22(-0.09) | 56.07(-0.14) | 55.98 | -2.2 | | -11 | 21(-3.2) | -50 | [-8] | [-21] | [-4] | -73 | -15 | DT | -0.4 | OpenShort | | (-8) | -12 | -12 | 3 | -9 | -1.7,20 | 28 | | 45 | Sep/13 | 13 | 58.33 | 57.74 | 56.42(-0.11) | 56.27(-0.09) | 56.15(-0.07) | 56.06 | -2.1 | | -11 | 25(-2.8) | -50 | [-9] | [-16] | [-10] | -65 | 33 | DT | -0.3 | OpenShort | | (-8) | -6 | -29 | 4 | -9 | -1.4,20 | 28 | | | | |
| 46 | Sep/13 | 12 | 58.33 | 57.74 | 56.48(-0.07) | 56.32(-0.04) | 56.19(-0.02) | 56.25 | -2 | | -11 | 27(-3.1) | -50 | [-6] | [-9] | [13] | -55 | 26 | DP | 0.2 | OpenShort | | (-8) | -2 | 39 | -2 | 5 | -0.8,15 | 28 | | 47 | Sep/13 | 11 | 58.33 | 57.74 | 56.52(-0.11) | 56.34(-0.12) | 56.2(-0.18) | 55.99 | -2.2 | | -11 | 31(0.6) | -50 | [-9] | [-27] | [-6] | -83 | -24 | DT | -0.6 | HoldShort | | (-9) | -15 | -10 | -8 | -20 | -1.6,7 | 28 | | 48 | Sep/13 | 10 | 58.33 | 57.74 | 56.58(-0.09) | 56.41(-0.04) | 56.3(-0.14) | 56.06 | -2.1 | | -11 | 30(0) | -50 | [-8] | [-19] | [-25] | -78 | -35 | DT | -0.8 | HoldShort | | (-9) | -12 | -50 | -26 | -20 | -1.6,12 | 28 | | 49 | Sep/13 | 9 | 58.33 | 57.74 | 56.63(-0.07) | 56.43(0.04) | 56.38(-0.02) | 56.39 | -1.8 | | -11 | 30(-1.6) | -50 | [-6] | [-5] | [3] | -49 | 26 | DP | 0 | OpenShort? | | (-6) | -2 | 18 | -16 | -7 | -0.8,21 | 28 | | 50 | Sep/10 | 16 | 58.47 | 58.02 | 56.67(-0.07) | 56.41(-0.04) | 56.39(-0.11) | 56.27 | -2.4 | | -9 | 32(-5.7) | -50 | [-6] | [-16] | [-8] | -60 | -26 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | -20 | -12 | -1.2,20 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|