Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 5 2021



AZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210805 AZNHourly  Intraday  $58.1  $58.38  1.29%  0.49%  1.78%  0.4  $-1.64%  0.3%-0.97%Chart
  2 20210701 LSTRHourly  Intraday  $158.41  $160.42  0.32%  1.27%  1.59%  0.5  $-2.05%  0.23%-1.14%Chart
  3 20210218 MDLZHourly  Intraday  $55.15  $56.13  0.4%  1.79%  2.19%  0.3  $-3.69%  0.34%-0.82%Chart
  4 20201215 ZTSHourly  Intraday  $160.09  $161.96  0.37%  1.17%  1.54%  0.4  $-0.08%  0.37%-0.78%Chart
  5 20201215 SREHourly  Intraday  $128.7  $130.95  0.52%  1.75%  2.27%  0.5  $-3.57%  0.26%-1%Chart
 
  6 20200103 OHourly  Intraday  $0  $73.79  -100%  101.81%  1.81%  0.3  $-0.07%  0.26%-0.92%Chart
  7 20191129 GDXHourly  Intraday  $0  $27.08  -100%  101.58%  1.58%  0.4  $-0.41%  0.23%-0.74%Chart
  8 20191023 NEMHourly  Intraday  $0  $38.38  -100%  101.53%  1.53%  0.3  1.72%  0.29%-0.97%Chart
  9 20191011 SDYHourly  Intraday  $0  $101.95  -100%  101.74%  1.74%  0.4  1.29%  0.23%-0.74%Chart
  10 20191011 PKWHourly  Intraday  $0  $62.49  -100%  101.61%  1.61%  0.3  1.02%  0.29%-0.83%Chart
 
  11 20191009 ORLYHourly  Intraday  $0  $395.07  -100%  101.83%  1.83%  0.5  3.22%  0.24%-0.75%Chart
  12 20190819 IDXXHourly  Intraday  $0  $279.63  -100%  101.57%  1.57%  0.4  $-0.91%  0.28%-0.87%Chart
  13 20190723 DDHourly  Intraday  $0  $73.24  -100%  101.76%  1.76%  0.4  0.22%  0.25%-0.79%Chart
  14 20190521 WMBHourly  Intraday  $0  $27.89  -100%  101.57%  1.57%  0.3  $-5.7%  0.29%-0.8%Chart
  15 20190104 JNKHourly  Intraday  $0  $102.33  -100%  101.64%  1.64%  0.4  2.11%  0.37%-0.77%Chart
 
  16 20181212 IDXXHourly  Intraday  $0  $199.73  -100%  101.66%  1.66%  0.5  $-7.93%  0.3%-1.08%Chart
  17 20181017 JNJHourly  Intraday  $0  $137.66  -100%  102.12%  2.12%  0.4  $-1.43%  0.25%-0.86%Chart
  18 20180829 TANHourly  Intraday  $0  $22.16  -100%  101.6%  1.6%  0.5  $-4.33%  0.37%-0.92%Chart
  19 20180816 ACNHourly  Intraday  $0  $161.41  -100%  101.55%  1.55%  0.4  1.42%  0.28%-0.92%Chart
  20 20180725 TCEHYHourly  Intraday  $0  $49.11  -100%  101.63%  1.63%  0.3  $-7.45%  0.25%-0.85%Chart
 
  21 20180410 BLLHourly  Intraday  $0  $40.14  -100%  102.14%  2.14%  0.4  3.16%  0.23%-0.78%Chart
  22 20180410 DIAHourly  Intraday  $0  $240.8  -100%  101.79%  1.79%  0.3  1.55%  0.32%-0.75%Chart
  23 20180307 AHourly  Intraday  $0  $69.7  -100%  102.33%  2.33%  0.3  0.32%  0.32%-0.98%Chart
  24 20180223 FBHourly  Intraday  $0  $183.29  -100%  102.4%  2.4%  0.3  $-3.64%  0.37%-1%Chart
  25 20180223 ADPHourly  Intraday  $0  $114.61  -100%  101.92%  1.92%  0.5  $-3.44%  0.37%-1.05%Chart
 
  26 20180223 ARKGHourly  Intraday  $0  $27.08  -100%  101.73%  1.73%  0.3  1.59%  0.26%-0.8%Chart
  27 20180223 JCIHourly  Intraday  $0  $38.82  -100%  102.21%  2.21%  0.4  $-6.57%  0.34%-1.1%Chart
  28 20170830 SPXLHourly  Intraday  $0  $35.6  -100%  101.54%  1.54%  0.3  0.93%  0.34%-0.83%Chart
  29 20170822 PPGHourly  Intraday  $0  $104.54  -100%  102.1%  2.1%  0.3  $-0.65%  0.31%-1.08%Chart
  30 20170808 RNGHourly  Intraday  $0  $35.9  -100%  102.28%  2.28%  0.5  9.19%  0.23%-0.86%Chart
 
  31 20170706 SDOWHourly  Intraday  $0  $123.24  -100%  102.08%  2.08%  0.4  $-3.19%  0.31%-0.76%Chart
  32 20170629 SDOWHourly  Intraday  $0  $124.14  -100%  102.3%  2.3%  0.3  $-2.06%  0.32%-1.08%Chart
  33 20170104 MCOHourly  Intraday  $0  $97.09  -100%  101.7%  1.7%  0.3  $-2.13%  0.3%-0.9%Chart
  34 20161122 FXIHourly  Intraday  $0  $36.88  -100%  101.77%  1.77%  0.5  1.93%  0.33%-1.15%Chart
  35 20160707 MSHourly  Intraday  $0  $24.17  -100%  102.15%  2.15%  0.4  8.99%  0.33%-1.04%Chart
 
  36 20160216 IWNHourly  Intraday  $0  $83.49  -100%  102.02%  2.02%  0.5  1.43%  0.33%-0.73%Chart
  37 20151019 TMUSHourly  Intraday  $0  $41.21  -100%  101.65%  1.65%  0.5  0.41%  0.35%-1.02%Chart
  38 20150921 CTSHHourly  Intraday  $0  $61.59  -100%  101.6%  1.6%  0.4  $-4.43%  0.23%-1.2%Chart
  39 20150325 SLBHourly  Intraday  $0  $74.01  -100%  101.76%  1.76%  0.5  1.19%  0.3%-1.04%Chart
  40 20150203 DGHourly  Intraday  $0  $68.51  -100%  102.24%  2.24%  0.4  $-1.01%  0.25%-1.12%Chart
 
  41 20140903 USOHourly  Intraday  $0  $284.4  -100%  102.18%  2.18%  0.3  $-3.63%  0.29%-0.74%Chart
  42 20140821 TTWOHourly  Intraday  $0  $22.42  -100%  101.54%  1.54%  0.5  0.18%  0.32%-1.16%Chart
  43 20140407 OHourly  Intraday  $0  $41.51  -100%  101.89%  1.89%  0.4  $-0.19%  0.32%-1.14%Chart
  44 20121119 XLYHourly  Intraday  $0  $46.15  -100%  102.15%  2.15%  0.4  1.3%  0.31%-0.89%Chart
  45 20121106 ANSSHourly  Intraday  $0  $69.8  -100%  101.72%  1.72%  0.3  $-2.31%  0.23%-1.14%Chart
 
Total return: 83.76%
Avg positive open return: 0.58(11%)   Avg negative open return: -100(89%)
Avg positive intraday return: 90.69(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.16(44%)   Avg negative next week return: -2.9(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA