Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 29 2021



AZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210716 ATVIHourly  Intraday  $91.24  $91.85  0.48%  0.68%  1.16%  -0.7  $-0.37%  -0.13%-1%Chart
  2 20210707 EWGHourly  Intraday  $34.77  $34.75  1.05%  -0.06%  0.99%  -0.6  0.75%  -0.14%-1.08%Chart
  3 20210603 BDXHourly  Intraday  $239.35  $240.72  0.28%  0.57%  0.85%  -0.6  1.95%  -0.11%-1.05%Chart
  4 20210426 NKEHourly  Intraday  $130.72  $131.6  0.41%  0.67%  1.08%  -0.5  1.09%  -0.15%-0.89%Chart
  5 20201204 LHHourly  Intraday  $196.69  $198.85  0.02%  1.1%  1.12%  -0.5  2.67%  -0.12%-1.14%Chart
 
  6 20201026 TLTHourly  Intraday  $159.24  $159.47  0.78%  0.15%  0.93%  -0.6  $-0.58%  -0.17%-0.96%Chart
  7 20200925 SPLVHourly  Intraday  $0  $52.87  -100%  101.24%  1.24%  -0.7  1.25%  -0.13%-0.83%Chart
  8 20200914 BIDUHourly  Intraday  $122.1  $121.9  1.15%  -0.16%  0.99%  -0.6  2.17%  -0.17%-0.75%Chart
  9 20200911 CDWHourly  Intraday  $110.46  $111.34  0.27%  0.8%  1.07%  -0.7  1.25%  -0.15%-0.79%Chart
  10 20200702 BKHourly  Intraday  $38.67  $37.94  2.87%  -1.94%  0.93%  -0.5  1.16%  -0.11%-0.84%Chart
 
  11 20191125 XLNXHourly  Intraday  $0  $91.73  -100%  101.22%  1.22%  -0.7  $-3.32%  -0.14%-0.74%Chart
  12 20191011 LHHourly  Intraday  $0  $165.76  -100%  100.77%  0.77%  -0.7  1.03%  -0.16%-1.17%Chart
  13 20191004 LHXHourly  Intraday  $0  $207.77  -100%  100.76%  0.76%  -0.6  0.56%  -0.11%-0.82%Chart
  14 20190826 DIAHourly  Intraday  $0  $259.1  -100%  101.1%  1.1%  -0.5  0.9%  -0.17%-1.1%Chart
  15 20190819 PAYXHourly  Intraday  $0  $82.27  -100%  101.01%  1.01%  -0.6  $-2.2%  -0.13%-1.02%Chart
 
  16 20190625 NSTGHourly  Intraday  $0  $26.25  -100%  101.12%  1.12%  -0.6  12.65%  -0.15%-0.73%Chart
  17 20190524 TROWHourly  Intraday  $0  $103.75  -100%  100.93%  0.93%  -0.5  $-4.17%  -0.11%-0.8%Chart
  18 20181227 BAHourly  Intraday  $0  $315.55  -100%  101.02%  1.02%  -0.5  3.13%  -0.16%-0.82%Chart
  19 20181227 CMEHourly  Intraday  $0  $183.53  -100%  101.1%  1.1%  -0.5  0.2%  -0.13%-1.16%Chart
  20 20181121 SPGIHourly  Intraday  $0  $176.64  -100%  101.22%  1.22%  -0.6  1.81%  -0.16%-0.88%Chart
 
  21 20180926 JBHTHourly  Intraday  $0  $120.54  -100%  101.05%  1.05%  -0.5  $-0.36%  -0.17%-0.73%Chart
  22 20180910 TELHourly  Intraday  $0  $91.15  -100%  100.92%  0.92%  -0.6  0.8%  -0.11%-0.95%Chart
  23 20180906 EMHYHourly  Intraday  $0  $44.8  -100%  100.9%  0.9%  -0.6  0.71%  -0.11%-0.96%Chart
  24 20180612 XLUHourly  Intraday  $0  $49.15  -100%  101.15%  1.15%  -0.6  2.12%  -0.16%-0.74%Chart
  25 20180511 LUVHourly  Intraday  $0  $52.46  -100%  101%  1%  -0.7  $-0.51%  -0.12%-1.17%Chart
 
  26 20180328 EWPHourly  Intraday  $0  $32.29  -100%  101.22%  1.22%  -0.6  1.05%  -0.12%-1.05%Chart
  27 20180108 ETRHourly  Intraday  $0  $80.84  -100%  101.15%  1.15%  -0.6  $-3.92%  -0.14%-0.86%Chart
  28 20180105 TSNHourly  Intraday  $0  $80.83  -100%  100.76%  0.76%  -0.7  $-1.15%  -0.17%-0.77%Chart
  29 20170816 AMGNHourly  Intraday  $0  $164.1  -100%  100.79%  0.79%  -0.5  $-1.39%  -0.12%-0.96%Chart
  30 20170630 ANSSHourly  Intraday  $0  $121.68  -100%  101.04%  1.04%  -0.5  0.46%  -0.14%-1.11%Chart
 
  31 20170523 GMHourly  Intraday  $0  $30.66  -100%  100.91%  0.91%  -0.6  2.14%  -0.13%-0.92%Chart
  32 20170418 TXNHourly  Intraday  $0  $75.58  -100%  101.13%  1.13%  -0.5  3.45%  -0.13%-0.9%Chart
  33 20170324 LULUHourly  Intraday  $0  $63.69  -100%  100.97%  0.97%  -0.7  $-18.56%  -0.11%-1.11%Chart
  34 20161212 BWXHourly  Intraday  $0  $26.12  -100%  100.77%  0.77%  -0.7  $-1.91%  -0.15%-1.09%Chart
  35 20161026 GEHourly  Intraday  $0  $25.88  -100%  100.77%  0.77%  -0.6  $-1.32%  -0.12%-0.78%Chart
 
  36 20160915 ROKHourly  Intraday  $0  $115.45  -100%  100.79%  0.79%  -0.7  2.71%  -0.13%-0.97%Chart
  37 20160915 NOCHourly  Intraday  $0  $203.54  -100%  101.24%  1.24%  -0.5  2.41%  -0.12%-0.91%Chart
  38 20160915 XLVHourly  Intraday  $0  $69.57  -100%  101.03%  1.03%  -0.7  1.77%  -0.17%-0.93%Chart
  39 20160901 ORLYHourly  Intraday  $0  $282.13  -100%  100.78%  0.78%  -0.7  $-1.39%  -0.14%-0.8%Chart
  40 20160818 EIXHourly  Intraday  $0  $75.06  -100%  101.1%  1.1%  -0.6  $-1.88%  -0.11%-0.79%Chart
 
  41 20160817 GPNHourly  Intraday  $0  $74.22  -100%  100.94%  0.94%  -0.5  1.72%  -0.12%-0.82%Chart
  42 20160722 VRSNHourly  Intraday  $0  $83.47  -100%  100.78%  0.78%  -0.5  3.76%  -0.13%-0.73%Chart
  43 20151204 CVXHourly  Intraday  $0  $78.74  -100%  100.97%  0.97%  -0.7  $-3.65%  -0.14%-0.87%Chart
  44 20151204 MGMHourly  Intraday  $0  $22.63  -100%  101.07%  1.07%  -0.6  $-6.98%  -0.13%-0.91%Chart
  45 20151204 INDAHourly  Intraday  $0  $27.05  -100%  101.16%  1.16%  -0.7  $-4.29%  -0.15%-1.08%Chart
 
  46 20151130 WMBHourly  Intraday  $0  $36.56  -100%  101.16%  1.16%  -0.5  $-26.23%  -0.14%-1.1%Chart
  47 20151125 GSKHourly  Intraday  $0  $40.7  -100%  100.77%  0.77%  -0.6  $-1.72%  -0.15%-0.87%Chart
  48 20150911 PSAHourly  Intraday  $0  $202.19  -100%  100.99%  0.99%  -0.5  2.36%  -0.11%-1.06%Chart
  49 20150706 ATVIHourly  Intraday  $0  $24.34  -100%  100.77%  0.77%  -0.6  4.29%  -0.17%-1.09%Chart
  50 20150702 AZNHourly  Intraday  $0  $32.7  -100%  101.18%  1.18%  -0.5  1.62%  -0.15%-0.87%Chart
 
  51 20150701 VZHourly  Intraday  $0  $39.54  -100%  100.84%  0.84%  -0.7  $-0.42%  -0.13%-1.09%Chart
  52 20150521 CDWHourly  Intraday  $0  $37.1  -100%  101.03%  1.03%  -0.7  0%  -0.16%-0.95%Chart
  53 20150312 SYYHourly  Intraday  $0  $38.8  -100%  101.04%  1.04%  -0.7  $-1.55%  -0.15%-0.73%Chart
  54 20150203 AONHourly  Intraday  $0  $92.77  -100%  101%  1%  -0.5  5.84%  -0.12%-0.98%Chart
  55 20141211 PPLHourly  Intraday  $0  $35.32  -100%  100.97%  0.97%  -0.5  1.53%  -0.17%-0.74%Chart
 
  56 20141204 GOOGHourly  Intraday  $0  $537.31  -100%  101.13%  1.13%  -0.5  $-1.67%  -0.11%-0.77%Chart
  57 20141201 TAKHourly  Intraday  $0  $21.07  -100%  101.01%  1.01%  -0.7  $-0.66%  -0.14%-0.77%Chart
  58 20141003 CTSHHourly  Intraday  $0  $43.51  -100%  101.09%  1.09%  -0.7  $-2.41%  -0.16%-0.87%Chart
  59 20140828 JBHTHourly  Intraday  $0  $72.41  -100%  100.84%  0.84%  -0.6  1.67%  -0.12%-0.8%Chart
  60 20140507 BLKHourly  Intraday  $0  $264.15  -100%  100.91%  0.91%  -0.6  0.94%  -0.13%-0.87%Chart
 
  61 20131122 TLTHourly  Intraday  $0  $103.91  -100%  100.93%  0.93%  -0.6  $-0.56%  -0.16%-0.91%Chart
  62 20130911 TLTHourly  Intraday  $0  $103.29  -100%  100.89%  0.89%  -0.5  1.65%  -0.14%-0.85%Chart
  63 20130617 LVSHourly  Intraday  $0  $57.11  -100%  101.19%  1.19%  -0.5  $-13.38%  -0.11%-1.04%Chart
  64 20130613 EWPHourly  Intraday  $0  $30.35  -100%  101.13%  1.13%  -0.5  $-4.94%  -0.17%-0.75%Chart
  65 20121126 ESHourly  Intraday  $0  $38.11  -100%  101.01%  1.01%  -0.6  1.18%  -0.11%-0.89%Chart
 
  66 20120425 EEMHourly  Intraday  $0  $41.99  -100%  100.91%  0.91%  -0.6  1.02%  -0.12%-0.74%Chart
 
Total return: 65.79%
Avg positive open return: 0.81(14%)   Avg negative open return: -100(86%)
Avg positive intraday return: 91.44(95%)   Avg negative intraday return: -0.72(5%)
Avg positive next week return: 2.1(56%)   Avg negative next week return: -3.84(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA