|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $48.3900 One month high (close): $53.6700
AZN Daily Change: 1.19% Daily StdDev 1.49% AZN EMA_5_Trend: 0.5% 10Minute StdDev: $0.9955
Latest Price : $53.67(1.19%) | Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($1.1) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 51.28 | 52.54 | 52.84(0.16) | 53.39(0.04) | 53.54(0.12) | 53.62 | 1.5 | | 17 | 64(0.5) | 50 | [11] | [15] | [3] | 46 | 13 | UT | 0.1 | OpenLong? | | (12) | 8 | 4 | -3 | 20 | 0.8,76 | 79 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.39(hourly_sma_10 -0.43%) 52.84(hourly_sma_20 -1.45%) 52.54(daily_ema_10 -2.01%) 51.28(daily_ema_20 -4.36%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 51.28 | 52.54 | 52.75(0.14) | 53.37(0.03) | 53.48(0.12) | 53.59 | 1.5 | | 17 | 63(0.7) | 50 | [9] | [14] | [2] | 57 | 44 | UT | 0.1 | OpenLong | | (11) | 8 | 1 | 4 | 15 | 0.9,84 | 79 | | 3 | May/3 | 13 | 51.28 | 52.54 | 52.68(0.14) | 53.35(-0.05) | 53.41(0.21) | 53.58 | 1.5 | | 17 | 63(0.9) | 50 | [9] | [18] | [2] | 54 | 77 | UT | 0.2 | OpenLong | | (10) | 14 | -4 | 3 | 20 | 0.9,81 | 79 | | 4 | May/3 | 12 | 51.28 | 52.54 | 52.6(0.14) | 53.38(-0.08) | 53.3(0.15) | 53.61 | 1.5 | | 17 | 62(1.5) | 50 | [9] | [13] | [18] | 56 | 82 | UT | 0.3 | OpenLong | | (10) | 10 | 38 | 4 | 20 | 1.1,78 | 79 | | 5 | May/3 | 11 | 51.28 | 52.54 | 52.52(0.11) | 53.42(0.36) | 53.22(-0.03) | 53.29 | 1.3 | | 17 | 60(1) | 50 | [7] | [15] | [-8] | 44 | 26 | CR | 0.1 | HoldShort | | (8) | -2 | -4 | 2 | -20 | 0.8,74 | 79 | | | | |
| 6 | May/3 | 10 | 51.28 | 52.54 | 52.46(0.1) | 53.23(0.4) | 53.23(-0.06) | 53.32 | 1.3 | | 17 | 59(1.4) | 50 | [7] | [14] | [-4] | 44 | 39 | CR | 0.1 | HoldShort | | (7) | -4 | 6 | -2 | -20 | 0.9,71 | 79 | | 7 | May/3 | 9 | 51.28 | 52.54 | 52.41(0.09) | 53.02(0.4) | 53.26(-0.06) | 53.27 | 1.3 | | 17 | 58(1.3) | 50 | [6] | [14] | [6] | 44 | 50 | UT | 0 | OpenLong? | | (7) | -4 | 32 | -6 | -20 | 1,69 | 79 | | 8 | Apr/30 | 15 | 51.07 | 52.33 | 52.36(0.05) | 52.81(0.33) | 53.29(-0.31) | 53 | 1.3 | | 16 | 57(-1.9) | 30 | [3] | [-6] | [-13] | 39 | -15 | DR | -0.3 | OpenShort? | | (4) | -21 | -25 | -11 | -20 | 0.7,71 | 74 | | 9 | Apr/30 | 14 | 51.07 | 52.33 | 52.34(0.09) | 52.63(0.32) | 53.46(-0.3) | 53.21 | 1.4 | | 16 | 59(1.5) | 40 | [6] | [-5] | [-8] | 51 | -6 | DR | -0.3 | OpenShort | | (5) | -20 | -19 | -10 | 0 | 1,76 | 74 | | 10 | Apr/30 | 13 | 51.07 | 52.33 | 52.29(0.08) | 52.46(0.32) | 53.62(0.75) | 53.37 | 1.6 | | 16 | 57(2.2) | 50 | [5] | [66] | [-0] | 62 | 326 | UT | -0.3 | OpenLong | | (6) | 51 | -11 | -5 | 20 | 1.3,79 | 74 | | | | |
| 11 | Apr/30 | 12 | 51.07 | 52.33 | 52.25(0.1) | 52.29(0.29) | 53.22(0.84) | 53.46 | 1.6 | | 16 | 55(2.9) | 50 | [7] | [71] | [9] | 72 | 348 | UT | 0.3 | OpenLong | | (7) | 57 | 4 | 1 | 20 | 1.5,84 | 74 | | 12 | Apr/30 | 11 | 51.07 | 52.33 | 52.2(0.09) | 52.14(0.26) | 52.78(0.86) | 53.42 | 1.6 | | 16 | 52(3) | 50 | [6] | [72] | [2] | 81 | 363 | UT | 0.8 | OpenLong | | (6) | 59 | -48 | 52 | 20 | 1.6,91 | 74 | | 13 | Apr/30 | 10 | 51.07 | 52.33 | 52.15(0.12) | 52(0.33) | 52.33(1) | 53.83 | 1.9 | | 16 | 49(6.1) | 50 | [8] | [84] | [16] | 78 | 458 | UT | 2.1 | OpenLong | | (8) | 68 | -24 | 57 | 20 | 2.3,70 | 74 | | 14 | Apr/30 | 9 | 51.07 | 52.33 | 52.09(0.13) | 51.83(0.39) | 51.81(0.99) | 54.03 | 2 | | 16 | 43(10) | 50 | [9] | [85] | [137] | 68 | 496 | UT | 3.5 | OpenLong? | | (8) | 67 | 330 | 59 | 20 | 3.1,40 | 74 | | 15 | Apr/29 | 15 | 50.89 | 52.11 | 52.02(-0.12) | 51.63(-0.13) | 51.3(-0.12) | 51.37 | 0.3 | | 13 | 33(0.1) | 20 | [-8] | [-14] | [8] | -76 | -23 | RG | 0.1 | Wait? | | (-8) | -8 | 17 | 13 | -4 | -1.3,7 | 62 | | | | |
| 16 | Apr/29 | 14 | 50.89 | 52.11 | 52.08(-0.12) | 51.7(-0.19) | 51.36(-0.26) | 51.23 | 0.2 | | 13 | 33(2.7) | 15 | [-9] | [-26] | [2] | -93 | -99 | RG | -0.3 | Wait | | (-10) | -18 | 8 | 7 | -20 | -1.8,2 | 62 | | 17 | Apr/29 | 13 | 50.89 | 52.11 | 52.14(-0.13) | 51.8(-0.23) | 51.5(-0.34) | 51.17 | 0.2 | | 13 | 30(4.1) | -10 | [-9] | [-34] | [-6] | -108 | -140 | DT | -0.8 | HoldShort | | (-8) | -24 | -9 | 1 | -20 | -2.3,0 | 62 | | 18 | Apr/29 | 12 | 50.89 | 52.11 | 52.21(-0.1) | 51.92(-0.22) | 51.68(-0.32) | 51.24 | 0.2 | | 13 | 26(5) | -10 | [-7] | [-31] | [-15] | -115 | -168 | DT | -1.2 | HoldShort | | (-7) | -23 | -31 | -6 | -20 | -2.6,0 | 62 | | 19 | Apr/29 | 11 | 50.89 | 52.11 | 52.26(-0.08) | 52.04(-0.17) | 51.85(-0.2) | 51.49 | 0.4 | | 13 | 21(3.8) | 5 | [-6] | [-21] | [-13] | -115 | -117 | RG | -1.2 | SmallLong | | (-5) | -14 | -24 | -11 | -20 | -2.6,0 | 62 | | 20 | Apr/29 | 10 | 50.89 | 52.11 | 52.3(-0.06) | 52.13(-0.15) | 51.96(-0.14) | 51.68 | 0.6 | | 13 | 17(3) | 5 | [-4] | [-16] | [-13] | -110 | -93 | RG | -1.1 | SmallLong | | (-4) | -10 | -27 | -10 | -20 | -2.5,3 | 62 | | | | |
| 21 | Apr/29 | 9 | 50.89 | 52.11 | 52.33(-0.04) | 52.21(-0.1) | 52.03(-0.14) | 51.9 | 0.7 | | 13 | 14(1.3) | 25 | [-3] | [-13] | [-8] | -96 | -75 | RG | -0.6 | Wait? | | (-3) | -10 | -22 | 1 | -10 | -2.1,7 | 62 | | 22 | Apr/28 | 15 | 50.82 | 52.08 | 52.35(-0.01) | 52.26(-0.08) | 52.1(-0.11) | 52.08 | 0.9 | | 15 | 13(0.7) | 50 | [-1] | [-8] | [-1] | -81 | -69 | RG | -0.1 | Wait? | | (-3) | -8 | -3 | 3 | -8 | -1.5,7 | 71 | | 23 | Apr/28 | 14 | 50.82 | 52.08 | 52.35(-0.02) | 52.3(-0.09) | 52.16(-0.12) | 52.1 | 0.9 | | 15 | 12(0.5) | 40 | [-1] | [-9] | [1] | -81 | -61 | RG | -0.3 | Wait | | (0) | -8 | 10 | -11 | -10 | -1.4,4 | 71 | | 24 | Apr/28 | 13 | 50.82 | 52.08 | 52.36(-0.02) | 52.35(-0.12) | 52.22(-0.15) | 52.02 | 0.8 | | 15 | 12(0.9) | 30 | [-1] | [-13] | [-9] | -100 | -79 | RG | -1.2 | SmallLong | | (-1) | -10 | -6 | -31 | -20 | -2,0 | 71 | | 25 | Apr/28 | 12 | 50.82 | 52.08 | 52.37(-0.02) | 52.41(-0.12) | 52.3(-0.15) | 52.07 | 0.9 | | 15 | 11(0.9) | 20 | [-1] | [-13] | [-14] | -91 | -79 | RG | -1.5 | SmallLong | | (-1) | -10 | -20 | -35 | -20 | -2,9 | 71 | | | | |
| 26 | Apr/28 | 11 | 50.82 | 52.08 | 52.37(-0) | 52.47(-0.04) | 52.38(-0.08) | 52.23 | 1 | | 15 | 10(0.1) | 25 | [-0] | [-5] | [-11] | -49 | -52 | DR | -1.1 | OpenShort | | (0) | -6 | -16 | -21 | -20 | -1.1,29 | 71 | | 27 | Apr/28 | 10 | 50.82 | 52.08 | 52.38(0.01) | 52.49(-0.02) | 52.42(-0.05) | 52.36 | 1.1 | | 15 | 10(0) | 45 | [1] | [-2] | [-6] | -7 | -25 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -12 | -11 | -0.1,46 | 71 | | 28 | Apr/28 | 9 | 50.82 | 52.08 | 52.38(0.01) | 52.5(0.02) | 52.45(-0.05) | 52.43 | 1.1 | | 15 | 10(-0.1) | 50 | [1] | [-0] | [-1] | 13 | -15 | DR | -0.1 | OpenShort? | | (1) | -3 | 4 | -7 | -10 | 0.4,53 | 71 | | 29 | Apr/27 | 15 | 50.71 | 51.87 | 52.37(-0.01) | 52.49(0.03) | 52.47(-0.1) | 52.4 | 1.2 | | 15 | 10(-1.2) | 30 | [-1] | [-3] | [-6] | 15 | -6 | RG | -0.5 | Wait? | | (0) | -7 | -7 | -10 | -19 | 0.2,60 | 78 | | 30 | Apr/27 | 14 | 50.71 | 51.87 | 52.38(-0.01) | 52.48(0.05) | 52.52(-0.08) | 52.46 | 1.2 | | 15 | 11(-0.7) | 40 | [-1] | [-1] | [-3] | 28 | 9 | RG | -0.4 | Wait | | (0) | -6 | -1 | -11 | -6 | 0.5,65 | 78 | | | | |
| 31 | Apr/27 | 13 | 50.71 | 51.87 | 52.39(-0.01) | 52.46(0.04) | 52.56(0.01) | 52.47 | 1.2 | | 15 | 12(-0.5) | 45 | [-1] | [5] | [-2] | 34 | 34 | RG | -0.5 | Wait | | (-1) | 1 | -1 | -8 | -8 | 0.5,71 | 78 | | 32 | Apr/27 | 12 | 50.71 | 51.87 | 52.4(-0.01) | 52.44(0.07) | 52.56(0.02) | 52.48 | 1.3 | | 15 | 12(-3) | 45 | [-1] | [7] | [-4] | 45 | 37 | RG | -0.5 | Wait | | (-1) | 1 | -11 | 2 | -13 | 0.5,82 | 78 | | 33 | Apr/27 | 11 | 50.71 | 51.87 | 52.41(-0.03) | 52.4(0.05) | 52.55(0.08) | 52.57 | 1.3 | | 15 | 15(-2.6) | 50 | [-2] | [10] | [1] | 62 | 85 | UR | 0.1 | SmallShort | | (-1) | 6 | -10 | 17 | 15 | 0.7,94 | 78 | | 34 | Apr/27 | 10 | 50.71 | 51.87 | 52.43(-0.03) | 52.38(0.09) | 52.51(0.16) | 52.65 | 1.4 | | 15 | 18(-1.3) | 50 | [-2] | [17] | [5] | 57 | 117 | UR | 0.6 | SmallShort | | (-3) | 11 | -1 | 25 | 19 | 0.9,84 | 78 | | 35 | Apr/27 | 9 | 50.71 | 51.87 | 52.45(-0.02) | 52.33(0.08) | 52.43(0.16) | 52.66 | 1.4 | | 15 | 19(-1.1) | 50 | [-1] | [17] | [16] | 40 | 106 | UR | 0.9 | SmallShort? | | (-3) | 11 | 28 | 26 | 20 | 0.8,70 | 78 | | | | |
| 36 | Apr/26 | 15 | 50.62 | 51.57 | 52.46(-0.05) | 52.29(0.03) | 52.35(0.05) | 52.43 | 1.3 | | 12 | 20(-2.4) | 45 | [-4] | [7] | [3] | 10 | 59 | UR | 0.3 | SmallShort? | | (-3) | 4 | -1 | 21 | 4 | -0.1,62 | 69 | | 37 | Apr/26 | 14 | 50.62 | 51.57 | 52.49(-0.05) | 52.27(0.03) | 52.32(0.12) | 52.44 | 1.3 | | 12 | 23(-1.4) | 50 | [-3] | [11] | [7] | -17 | 72 | UR | 0.4 | SmallShort | | (-4) | 8 | 10 | 15 | 13 | -0.2,38 | 69 | | 38 | Apr/26 | 13 | 50.62 | 51.57 | 52.52(-0.06) | 52.26(0.01) | 52.26(0.03) | 52.36 | 1.3 | | 12 | 24(-0.6) | 45 | [-4] | [4] | [8] | -39 | 39 | UR | 0.3 | SmallShort | | (-5) | 2 | 15 | 8 | 20 | -0.5,24 | 69 | | 39 | Apr/26 | 12 | 50.62 | 51.57 | 52.55(-0.07) | 52.25(-0.05) | 52.26(-0) | 52.24 | 1.2 | | 12 | 25(0.1) | 40 | [-5] | [0] | [1] | -54 | 11 | UR | 0 | SmallShort | | (-5) | -0 | -3 | 11 | 6 | -0.9,19 | 69 | | 40 | Apr/26 | 11 | 50.62 | 51.57 | 52.59(-0.05) | 52.28(-0.08) | 52.24(0.01) | 52.26 | 1.2 | | 12 | 25(-0.3) | 45 | [-3] | [0] | [-0] | -63 | -7 | RG | 0.1 | Wait | | (-4) | 1 | -6 | 6 | 13 | -1,12 | 69 | | | | |
| 41 | Apr/26 | 10 | 50.62 | 51.57 | 52.62(-0.07) | 52.32(-0.07) | 52.23(0.01) | 52.31 | 1.2 | | 12 | 25(-0.2) | 50 | [-5] | [0] | [10] | -64 | 14 | UR | 0.2 | SmallShort | | (-4) | 1 | 23 | 8 | 15 | -0.9,9 | 69 | | 42 | Apr/26 | 9 | 50.62 | 51.57 | 52.65(-0.1) | 52.35(-0.11) | 52.22(-0.06) | 52.12 | 1.1 | | 12 | 25(1.6) | 10 | [-7] | [-6] | [-7] | -87 | -14 | RG | -0.3 | Wait? | | (-6) | -4 | -20 | 1 | -12 | -1.6,3 | 69 | | 43 | Apr/23 | 15 | 50.51 | 51.28 | 52.7(-0.06) | 52.41(-0.13) | 52.25(-0.03) | 52.28 | 1.4 | | 11 | 23(-1.2) | 45 | [-4] | [-4] | [3] | -80 | -27 | RG | 0.1 | Wait? | | (-5) | -2 | 5 | 3 | 8 | -1.3,3 | 66 | | 44 | Apr/23 | 14 | 50.51 | 51.28 | 52.73(-0.01) | 52.48(-0.16) | 52.27(-0.08) | 52.24 | 1.3 | | 11 | 25(0.3) | 50 | [-1] | [-8] | [1] | -87 | -101 | RG | -0.1 | Wait | | (-5) | -5 | 3 | 0 | 6 | -1.5,1 | 66 | | 45 | Apr/23 | 13 | 50.51 | 51.28 | 52.73(-0.01) | 52.56(-0.14) | 52.31(-0.19) | 52.22 | 1.3 | | 11 | 24(0.1) | 40 | [-1] | [-14] | [-5] | -90 | -139 | RG | -0.3 | Wait | | (0) | -12 | -5 | -9 | -20 | -1.6,0 | 66 | | | | |
| 46 | Apr/23 | 12 | 50.51 | 51.28 | 52.74(0.01) | 52.63(-0.14) | 52.41(-0.14) | 52.26 | 1.4 | | 11 | 24(-0.7) | 50 | [1] | [-11] | [-4] | -88 | -135 | DR | -0.5 | HoldShort | | (0) | -9 | 0 | -18 | -13 | -1.5,0 | 66 | | 47 | Apr/23 | 11 | 50.51 | 51.28 | 52.74(0.02) | 52.7(-0.15) | 52.49(-0.13) | 52.26 | 1.4 | | 11 | 25(-0.7) | 45 | [1] | [-10] | [-10] | -88 | -143 | DR | -0.7 | HoldShort | | (0) | -8 | -10 | -25 | -20 | -1.5,0 | 66 | | 48 | Apr/23 | 10 | 50.51 | 51.28 | 52.73(0.02) | 52.78(-0.13) | 52.56(-0.25) | 52.34 | 1.4 | | 11 | 26(-1.2) | 40 | [1] | [-17] | [-11] | -63 | -155 | DR | -0.7 | OpenShort | | (1) | -16 | -17 | -21 | -20 | -1.2,17 | 66 | | 49 | Apr/23 | 9 | 50.51 | 51.28 | 52.72(0.03) | 52.85(-0.09) | 52.69(-0.23) | 52.48 | 1.5 | | 11 | 27(-1.8) | 35 | [2] | [-15] | [-13] | -35 | -138 | DR | -0.6 | OpenShort? | | (3) | -15 | -25 | -12 | -20 | -0.7,33 | 66 | | 50 | Apr/22 | 15 | 50.37 | 51.04 | 52.7(0.06) | 52.9(-0.03) | 52.81(-0.09) | 52.69 | 1.9 | | 12 | 29(-6.7) | 50 | [4] | [-2] | [-0] | -14 | -85 | RG | -0.3 | Wait? | | (4) | -6 | 5 | -5 | -13 | -0,36 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|