|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $48.3900 One month high (close): $53.0900
AZN Daily Change: -0.91% Daily StdDev 1.54% AZN EMA_5_Trend: 0.6% 10Minute StdDev: $0.3293
Latest Price : $52.29(-0.91%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 50.51 | 51.28 | 52.7(-0.06) | 52.41(-0.13) | 52.25(-0.03) | 52.28 | 1.4 | | 11 | 25(0.1) | 45 | [-4] | [-4] | [3] | -80 | -28 | RG | 0.1 | Wait? | | (-5) | -2 | 5 | 3 | 8 | -1.3,3 | 66 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.28(daily_ema_10 -1.91%) 50.51(daily_ema_20 -3.39%)
Resistance Levels: 52.41(weak_hourly_sma_10 0.25%) 52.7(weak_hourly_sma_20 0.8%)
|
| | | 2 | Apr/23 | 14 | 50.51 | 51.28 | 52.73(-0.01) | 52.48(-0.16) | 52.27(-0.08) | 52.24 | 1.3 | | 11 | 25(0.3) | 50 | [-1] | [-8] | [1] | -87 | -101 | RG | -0.1 | Wait | | (-5) | -5 | 3 | 0 | 6 | -1.5,1 | 66 | | 3 | Apr/23 | 13 | 50.51 | 51.28 | 52.73(-0.01) | 52.56(-0.14) | 52.31(-0.19) | 52.22 | 1.3 | | 11 | 24(0.1) | 40 | [-1] | [-14] | [-5] | -90 | -138 | RG | -0.3 | Wait | | (0) | -12 | -5 | -9 | -20 | -1.6,0 | 66 | | 4 | Apr/23 | 12 | 50.51 | 51.28 | 52.74(0.01) | 52.63(-0.14) | 52.41(-0.14) | 52.26 | 1.4 | | 11 | 24(-0.7) | 50 | [1] | [-11] | [-4] | -88 | -134 | DR | -0.5 | HoldShort | | (0) | -9 | 0 | -18 | -13 | -1.5,0 | 66 | | 5 | Apr/23 | 11 | 50.51 | 51.28 | 52.74(0.02) | 52.7(-0.15) | 52.49(-0.13) | 52.26 | 1.4 | | 11 | 25(-0.7) | 45 | [1] | [-10] | [-10] | -88 | -142 | DR | -0.7 | HoldShort | | (0) | -8 | -10 | -25 | -20 | -1.5,0 | 66 | | | | |
| 6 | Apr/23 | 10 | 50.51 | 51.28 | 52.73(0.02) | 52.78(-0.13) | 52.56(-0.25) | 52.34 | 1.4 | | 11 | 26(-1.2) | 35 | [1] | [-17] | [-12] | -63 | -153 | DR | -0.7 | OpenShort | | (1) | -16 | -18 | -26 | -20 | -1.2,17 | 66 | | 7 | Apr/23 | 9 | 50.51 | 51.28 | 52.72(0.03) | 52.85(-0.09) | 52.69(-0.23) | 52.48 | 1.5 | | 11 | 27(-1.8) | 35 | [2] | [-14] | [-15] | -35 | -136 | DR | -0.6 | OpenShort? | | (3) | -15 | -26 | -22 | -20 | -0.7,33 | 66 | | 8 | Apr/22 | 15 | 50.37 | 51.04 | 52.7(0.06) | 52.9(-0.03) | 52.81(-0.09) | 52.69 | 1.9 | | 12 | 29(-6.7) | 50 | [4] | [-2] | [-4] | -14 | -83 | DR | -0.3 | OpenShort? | | (4) | -6 | 5 | -26 | -13 | -0,36 | 69 | | 9 | Apr/22 | 14 | 50.37 | 51.04 | 52.67(0.1) | 52.92(-0.07) | 52.86(-0.11) | 52.65 | 1.9 | | 12 | 35(-5) | 50 | [7] | [-4] | [-4] | 14 | -127 | DR | -0.5 | OpenShort | | (4) | -7 | 1 | -18 | -19 | -0,64 | 69 | | 10 | Apr/22 | 13 | 50.37 | 51.04 | 52.62(0.11) | 52.96(-0.07) | 52.92(-0.15) | 52.64 | 1.8 | | 12 | 40(-4.2) | 50 | [7] | [-6] | [-20] | 30 | -145 | DR | -0.6 | OpenShort | | (7) | -10 | -46 | -12 | -20 | 0,80 | 69 | | | | |
| 11 | Apr/22 | 12 | 50.37 | 51.04 | 52.56(0.15) | 53(0.03) | 53(-0.01) | 53.01 | 2.1 | | 12 | 45(-1.6) | 50 | [10] | [7] | [-3] | 64 | -62 | CR | 0 | HoldShort | | (10) | -1 | -6 | -2 | -8 | 0.8,94 | 69 | | 12 | Apr/22 | 11 | 50.37 | 51.04 | 52.48(0.13) | 52.98(0.14) | 53(0.03) | 53.06 | 2.2 | | 12 | 46(-0.3) | 50 | [8] | [13] | [3] | 68 | -11 | UT | 0.1 | OpenLong | | (11) | 2 | 15 | -4 | -17 | 1,93 | 69 | | 13 | Apr/22 | 10 | 50.37 | 51.04 | 52.41(0.12) | 52.91(0.13) | 52.98(0.02) | 52.94 | 2.1 | | 12 | 46(-0.8) | 50 | [8] | [11] | [-3] | 65 | -13 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -4 | -19 | 0.9,92 | 69 | | 14 | Apr/22 | 9 | 50.37 | 51.04 | 52.35(0.13) | 52.84(0.13) | 52.97(-0.04) | 52.95 | 2.1 | | 12 | 47(-0.9) | 50 | [8] | [8] | [-4] | 70 | -29 | CR | -0 | HoldShort? | | (7) | -3 | -10 | -2 | -8 | 1,95 | 69 | | 15 | Apr/21 | 15 | 50.17 | 50.7 | 52.28(0.15) | 52.77(0.17) | 52.99(-0.01) | 53.03 | 2.5 | | 12 | 48(-9.1) | 50 | [10] | [13] | [-1] | 80 | -11 | CR | 0.1 | OpenShort? | | (10) | -1 | -1 | 0 | -4 | 1.3,97 | 68 | | | | |
| 16 | Apr/21 | 14 | 50.17 | 50.7 | 52.2(0.22) | 52.68(0.17) | 52.99(0.05) | 53.04 | 2.5 | | 12 | 57(-2.6) | 50 | [14] | [18] | [4] | 77 | -43 | UT | 0.1 | HoldLong | | (10) | 3 | 11 | -5 | 8 | 1.3,94 | 68 | | 17 | Apr/21 | 13 | 50.17 | 50.7 | 52.08(0.2) | 52.59(0.15) | 52.96(0.24) | 52.95 | 2.5 | | 12 | 60(-1.5) | 50 | [13] | [29] | [3] | 77 | 32 | UT | -0 | HoldLong | | (15) | 15 | 9 | -7 | 15 | 1.3,94 | 68 | | 18 | Apr/21 | 12 | 50.17 | 50.7 | 51.97(0.2) | 52.51(0.16) | 52.83(0.22) | 52.88 | 2.4 | | 12 | 61(-0.4) | 50 | [13] | [28] | [-7] | 79 | 38 | CR | 0.1 | OpenShort | | (14) | 14 | -22 | -7 | 15 | 1.3,96 | 68 | | 19 | Apr/21 | 11 | 50.17 | 50.7 | 51.87(0.22) | 52.43(0.29) | 52.71(0.3) | 53.06 | 2.6 | | 12 | 62(2.8) | 50 | [14] | [37] | [3] | 93 | 88 | UT | 0.5 | OpenLong | | (15) | 19 | 1 | 3 | 20 | 1.7,100 | 68 | | 20 | Apr/21 | 10 | 50.17 | 50.7 | 51.76(0.22) | 52.28(0.3) | 52.55(0.35) | 53.05 | 2.5 | | 12 | 59(4.2) | 50 | [14] | [41] | [11] | 98 | 120 | UT | 0.8 | OpenLong | | (15) | 22 | 21 | 3 | 20 | 1.9,100 | 68 | | | | |
| 21 | Apr/21 | 9 | 50.17 | 50.7 | 51.65(0.2) | 52.12(0.26) | 52.37(0.28) | 52.88 | 2.4 | | 12 | 55(3.9) | 50 | [13] | [35] | [28] | 100 | 113 | UT | 0.8 | HoldLong? | | (14) | 18 | 74 | 3 | 20 | 2,100 | 68 | | 22 | Apr/20 | 15 | 49.97 | 50.23 | 51.55(0.16) | 51.98(0.13) | 52.22(0.06) | 52.29 | 2.5 | | 6 | 51(-10.8) | 50 | [10] | [14] | [1] | 83 | -4 | UT | 0.1 | HoldLong? | | (9) | 4 | 0 | -2 | 13 | 1.3,100 | 63 | | 23 | Apr/20 | 14 | 49.97 | 50.23 | 51.47(0.14) | 51.91(0.1) | 52.19(0.1) | 52.29 | 2.5 | | 6 | 62(2.4) | 50 | [9] | [15] | [4] | 88 | 47 | UT | 0.2 | OpenLong | | (11) | 7 | 7 | -2 | 20 | 1.5,100 | 63 | | 24 | Apr/20 | 13 | 49.97 | 50.23 | 51.4(0.13) | 51.86(0.14) | 52.14(0.25) | 52.24 | 2.5 | | 6 | 59(3.2) | 50 | [8] | [26] | [6] | 90 | 93 | UT | 0.2 | OpenLong | | (11) | 16 | 12 | -2 | 20 | 1.6,100 | 63 | | 25 | Apr/20 | 12 | 49.97 | 50.23 | 51.33(0.11) | 51.79(0.14) | 52.01(0.25) | 52.14 | 2.4 | | 6 | 56(2.8) | 50 | [7] | [26] | [1] | 90 | 113 | UT | 0.3 | OpenLong | | (8) | 16 | -1 | -2 | 20 | 1.6,100 | 63 | | | | |
| 26 | Apr/20 | 11 | 49.97 | 50.23 | 51.27(0.13) | 51.72(0.28) | 51.88(0.26) | 52.15 | 2.4 | | 6 | 53(4.4) | 50 | [8] | [31] | [3] | 95 | 106 | UT | 0.6 | OpenLong | | (8) | 17 | 5 | 10 | -6 | 1.8,100 | 63 | | 27 | Apr/20 | 10 | 49.97 | 50.23 | 51.21(0.12) | 51.58(0.27) | 51.75(0.21) | 52.11 | 2.4 | | 6 | 49(5.5) | 50 | [8] | [27] | [6] | 96 | 114 | UT | 0.8 | OpenLong | | (9) | 14 | 8 | 13 | 15 | 2,96 | 63 | | 28 | Apr/20 | 9 | 49.97 | 50.23 | 51.15(0.1) | 51.44(0.25) | 51.64(0.13) | 52.05 | 2.3 | | 6 | 43(6.1) | 50 | [7] | [21] | [24] | 97 | 113 | UT | 1 | OpenLong? | | (8) | 8 | 58 | 11 | 20 | 2.3,89 | 63 | | 29 | Apr/19 | 15 | 49.89 | 49.9 | 51.1(0.06) | 51.31(0.15) | 51.64(0) | 51.59 | 2.2 | | 5 | 37(-15.2) | 45 | [4] | [8] | [3] | 66 | 40 | UT | 0.1 | OpenLong? | | (3) | 0 | 11 | -5 | 4 | 1.4,81 | 52 | | 30 | Apr/19 | 14 | 49.89 | 49.9 | 51.07(0.16) | 51.23(0.12) | 51.57(0.03) | 51.5 | 2 | | 5 | 52(-7.6) | 50 | [10] | [11] | [0] | 56 | -71 | UT | -0.2 | OpenLong | | (4) | 2 | 4 | -13 | 14 | 1,81 | 52 | | | | |
| 31 | Apr/19 | 13 | 49.89 | 49.9 | 50.99(0.17) | 51.17(0.12) | 51.56(0.3) | 51.47 | 2 | | 5 | 60(-3.2) | 50 | [11] | [29] | [-6] | 63 | -3 | CR | -0.2 | HoldShort | | (12) | 20 | -16 | -7 | 12 | 1,88 | 52 | | 32 | Apr/19 | 12 | 49.89 | 49.9 | 50.9(0.15) | 51.11(0.17) | 51.41(0.34) | 51.6 | 2.2 | | 5 | 63(-0.1) | 50 | [10] | [33] | [-2] | 81 | 76 | CR | 0.4 | OpenShort | | (12) | 22 | -14 | 3 | 20 | 1.4,96 | 52 | | 33 | Apr/19 | 11 | 49.89 | 49.9 | 50.82(0.16) | 51.03(0.17) | 51.24(0.38) | 51.71 | 2.3 | | 5 | 63(3.4) | 50 | [10] | [35] | [16] | 95 | 116 | UT | 0.9 | OpenLong | | (12) | 25 | 19 | 30 | 20 | 1.8,100 | 52 | | 34 | Apr/19 | 10 | 49.89 | 49.9 | 50.74(0.14) | 50.94(0.13) | 51.05(0.31) | 51.56 | 2.1 | | 5 | 60(3.3) | 50 | [9] | [29] | [12] | 83 | 97 | UT | 1.1 | OpenLong | | (11) | 20 | 15 | 17 | 20 | 1.7,90 | 52 | | 35 | Apr/19 | 9 | 49.89 | 49.9 | 50.67(0.13) | 50.88(0.11) | 50.89(0.21) | 51.44 | 2 | | 5 | 57(2.9) | 50 | [8] | [22] | [37] | 73 | 73 | UT | 1.2 | OpenLong? | | (9) | 14 | 93 | 12 | 20 | 1.7,80 | 52 | | | | |
| 36 | Apr/16 | 15 | 49.77 | 49.68 | 50.6(0.06) | 50.83(-0.01) | 50.78(-0.06) | 50.72 | 1.4 | | 2 | 54(-21.2) | 20 | [4] | [-2] | [-5] | 6 | -55 | DR | -0.1 | OpenShort? | | (4) | -4 | -5 | -13 | -12 | 0.3,48 | 51 | | 37 | Apr/16 | 14 | 49.77 | 49.68 | 50.57(0.15) | 50.84(-0.03) | 50.78(-0) | 50.76 | 1.4 | | 2 | 75(-11.7) | 50 | [10] | [3] | [-1] | 33 | -107 | CR | -0.1 | HoldShort | | (5) | 0 | 1 | -5 | -4 | 0.4,73 | 51 | | 38 | Apr/16 | 13 | 49.77 | 49.68 | 50.49(0.16) | 50.85(-0.08) | 50.81(-0.05) | 50.75 | 1.4 | | 2 | 87(-9.7) | 45 | [10] | [-2] | [-3] | 36 | -120 | DR | -0.1 | OpenShort | | (11) | -3 | -7 | -6 | 4 | 0.4,76 | 51 | | 39 | Apr/16 | 12 | 49.77 | 49.68 | 50.41(0.18) | 50.89(-0.04) | 50.84(-0.03) | 50.8 | 1.5 | | 2 | 96(-6.8) | 35 | [12] | [1] | [-4] | 44 | -104 | CR | -0.1 | HoldShort | | (12) | -2 | -10 | -4 | -4 | 0.6,79 | 51 | | 40 | Apr/16 | 11 | 49.77 | 49.68 | 50.32(0.19) | 50.91(0.2) | 50.86(-0.02) | 50.88 | 1.6 | | 2 | 103(-2.8) | 40 | [12] | [10] | [-4] | 48 | -81 | CR | 0 | HoldShort | | (13) | -1 | 3 | -6 | -20 | 0.8,78 | 51 | | | | |
| 41 | Apr/16 | 10 | 49.77 | 49.68 | 50.23(0.17) | 50.81(0.22) | 50.87(0.02) | 50.86 | 1.6 | | 2 | 106(0.1) | 50 | [11] | [13] | [0] | 53 | -32 | UT | -0 | OpenLong | | (13) | 1 | 12 | -6 | -20 | 0.9,80 | 51 | | 42 | Apr/16 | 9 | 49.77 | 49.68 | 50.14(0.13) | 50.7(0.16) | 50.86(-0.07) | 50.77 | 1.4 | | 2 | 106(-0.4) | 20 | [8] | [4] | [-8] | 56 | -14 | CR | -0.1 | HoldShort? | | (11) | -5 | -14 | -7 | -20 | 0.9,83 | 51 | | 43 | Apr/15 | 15 | 49.7 | 49.55 | 50.08(0.16) | 50.62(0.16) | 50.9(-0.09) | 50.88 | 1.8 | | 1 | 106(-2.7) | 35 | [10] | [3] | [-1] | 65 | -21 | CR | -0 | HoldShort? | | (9) | -6 | -3 | -5 | 6 | 1.1,87 | 56 | | 44 | Apr/15 | 14 | 49.7 | 49.55 | 50(0.15) | 50.54(0.16) | 50.95(-0.03) | 50.9 | 1.8 | | 1 | 109(3.7) | 30 | [10] | [7] | [-2] | 71 | 25 | CR | -0.1 | HoldShort | | (12) | -2 | -7 | -7 | 16 | 1.3,88 | 56 | | 45 | Apr/15 | 13 | 49.7 | 49.55 | 49.93(0.16) | 50.46(0.16) | 50.97(0.44) | 50.95 | 1.9 | | 1 | 105(5.5) | 50 | [10] | [37] | [7] | 77 | 151 | UT | -0 | OpenLong | | (11) | 28 | 17 | -9 | 20 | 1.5,89 | 56 | | | | |
| 46 | Apr/15 | 12 | 49.7 | 49.55 | 49.85(0.13) | 50.38(0.14) | 50.74(0.4) | 50.82 | 1.7 | | 1 | 100(5.4) | 45 | [8] | [33] | [-4] | 80 | 161 | CR | 0.1 | OpenShort | | (9) | 26 | -16 | -8 | 20 | 1.5,92 | 56 | | 47 | Apr/15 | 11 | 49.7 | 49.55 | 49.79(0.14) | 50.31(0.36) | 50.54(0.39) | 50.94 | 1.9 | | 1 | 94(8.6) | 50 | [9] | [40] | [-4] | 92 | 189 | CR | 0.6 | OpenShort | | (9) | 25 | -24 | 16 | 12 | 1.8,97 | 56 | | 48 | Apr/15 | 10 | 49.7 | 49.55 | 49.72(0.16) | 50.13(0.41) | 50.35(0.44) | 51.13 | 2.2 | | 1 | 86(14.5) | 50 | [10] | [45] | [16] | 104 | 231 | UT | 1.4 | HoldLong | | (11) | 28 | 16 | 35 | 20 | 2.5,91 | 56 | | 49 | Apr/15 | 9 | 49.7 | 49.55 | 49.64(0.15) | 49.92(0.39) | 50.13(0.36) | 51 | 2 | | 1 | 71(17) | 50 | [10] | [39] | [62] | 103 | 210 | UT | 1.9 | HoldLong? | | (11) | 23 | 152 | 34 | 20 | 2.9,80 | 56 | | 50 | Apr/14 | 15 | 49.65 | 49.43 | 49.57(0.03) | 49.72(0.15) | 49.95(-0.13) | 49.84 | 0.3 | | -2 | 54(-4.7) | -10 | [2] | [-3] | [3] | 45 | -11 | RG | -0.3 | Wait? | | (3) | -8 | 7 | 15 | -16 | 0.8,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|