|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $47.1450 One month high (close): $51.6850
AZN Daily Change: 2.06% Daily StdDev 1.64% AZN EMA_5_Trend: -0.15% 10Minute StdDev: $0.3213
Latest Price : $48.12(2.06%) | Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 49.53 | 48.51 | 47.38(0.07) | 47.37(0.13) | 47.62(0.27) | 47.99 | -1.1 | | -12 | 22(1.3) | 10 | [4] | [19] | [22] | 90 | 127 | RG | 1.3 | SmallShort? | | (7) | 17 | 39 | 26 | 20 | 2.1,87 | 28 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.38(weak_hourly_sma_20 -1.27%) 47.37(weak_hourly_sma_10 -1.29%)
Resistance Levels: 48.51(daily_ema_10 1.08%) 49.53(daily_ema_20 3.21%)
|
| | | 2 | Mar/5 | 14 | 49.53 | 48.51 | 47.38(0) | 47.31(-0.03) | 47.49(0.08) | 47.69 | -1.3 | | -12 | 20(-0.3) | -45 | [0] | [1] | [10] | 54 | 89 | UR | 0.7 | SmallShort | | (1) | 5 | 5 | 21 | 20 | 1.2,74 | 28 | | 3 | Mar/5 | 13 | 49.53 | 48.51 | 47.35(-0.01) | 47.31(-0) | 47.45(0.27) | 47.65 | -1.4 | | -12 | 21(-0.8) | -30 | [-1] | [14] | [15] | 39 | 137 | UR | 0.7 | SmallShort | | (0) | 17 | 21 | 18 | 20 | 1.1,61 | 28 | | 4 | Mar/5 | 12 | 49.53 | 48.51 | 47.36(-0.03) | 47.33(-0.02) | 47.32(0.25) | 47.49 | -1.5 | | -12 | 21(-1.6) | -30 | [-2] | [12] | [12] | 11 | 121 | UR | 0.6 | SmallShort | | (-3) | 15 | 26 | 11 | 20 | 0.4,51 | 28 | | 5 | Mar/5 | 11 | 49.53 | 48.51 | 47.37(-0.07) | 47.33(-0) | 47.2(0.18) | 47.29 | -1.6 | | -12 | 23(-1.7) | -50 | [-4] | [7] | [2] | -8 | 96 | UR | 0.3 | SmallShort | | (-4) | 11 | -5 | 21 | 0 | -0.3,50 | 28 | | | | |
| 6 | Mar/5 | 10 | 49.53 | 48.51 | 47.4(-0.08) | 47.34(0.01) | 47.2(-0) | 47.33 | -1.6 | | -12 | 25(-1.6) | -50 | [-5] | [-3] | [-4] | -14 | 70 | DT | 0.6 | OpenShort | | (-4) | -0 | -20 | 21 | -11 | -0.2,41 | 28 | | 7 | Mar/5 | 9 | 49.53 | 48.51 | 47.44(-0.05) | 47.34(0.08) | 47.12(-0.17) | 47.48 | -1.5 | | -12 | 26(-2.6) | -40 | [-3] | [-11] | [22] | -21 | 16 | DP | 1 | OpenShort? | | (-4) | -10 | 60 | 10 | 8 | 0.1,27 | 28 | | 8 | Mar/4 | 15 | 49.64 | 48.74 | 47.46(-0.14) | 47.3(-0.04) | 47.2(-0.3) | 47.02 | -2 | | -14 | 29(-1.9) | -50 | [-9] | [-26] | [-0] | -72 | -26 | DT | -0.5 | OpenShort? | | (-7) | -18 | 17 | -23 | -20 | -1.1,6 | 36 | | 9 | Mar/4 | 14 | 49.64 | 48.74 | 47.53(-0.14) | 47.32(-0.09) | 47.34(-0.3) | 46.89 | -2.1 | | -14 | 31(-0.4) | -50 | [-9] | [-28] | [-8] | -77 | -65 | DT | -1.1 | HoldShort | | (-9) | -18 | 4 | -35 | -20 | -1.6,13 | 36 | | 10 | Mar/4 | 13 | 49.64 | 48.74 | 47.59(-0.17) | 47.36(-0.05) | 47.48(-0.19) | 46.86 | -2.1 | | -14 | 31(0.2) | -50 | [-10] | [-20] | [-30] | -52 | -28 | DT | -1.5 | OpenShort | | (-9) | -12 | -66 | -15 | -20 | -1.7,41 | 36 | | | | |
| 11 | Mar/4 | 12 | 49.64 | 48.74 | 47.67(-0.11) | 47.38(-0.01) | 47.57(0.05) | 47.37 | -1.7 | | -14 | 31(-2.1) | -50 | [-7] | [-3] | [-21] | -3 | 62 | DT | -0.5 | OpenShort | | (-8) | 3 | -64 | 9 | -13 | -0.7,65 | 36 | | 12 | Mar/4 | 11 | 49.64 | 48.74 | 47.72(-0.08) | 47.38(0.01) | 47.55(0.31) | 47.87 | -1.3 | | -14 | 33(-2.6) | -35 | [-5] | [14] | [17] | 27 | 188 | UR | 0.7 | SmallShort | | (-4) | 19 | 18 | 30 | 20 | 0.3,69 | 36 | | 13 | Mar/4 | 10 | 49.64 | 48.74 | 47.76(-0.09) | 47.37(-0.02) | 47.4(0.21) | 47.73 | -1.4 | | -14 | 36(-1.6) | -50 | [-6] | [6] | [14] | -7 | 132 | UR | 0.7 | SmallShort | | (-5) | 13 | 20 | 21 | 20 | -0.1,46 | 36 | | 14 | Mar/4 | 9 | 49.64 | 48.74 | 47.8(-0.1) | 47.38(-0.05) | 47.3(0.12) | 47.58 | -1.5 | | -14 | 37(-1.4) | -50 | [-6] | [-0] | [18] | -30 | 80 | UR | 0.6 | SmallShort? | | (-6) | 7 | 36 | 17 | 20 | -0.4,30 | 36 | | 15 | Mar/3 | 15 | 49.8 | 49.17 | 47.85(-0.12) | 47.4(-0.14) | 47.24(0.09) | 47.3 | -2.1 | | -11 | 39(-4.3) | -50 | [-7] | [-5] | [3] | -64 | 33 | DP | 0.1 | OpenShort? | | (-9) | 6 | 4 | 7 | 11 | -1.1,14 | 37 | | | | |
| 16 | Mar/3 | 14 | 49.8 | 49.17 | 47.91(-0.12) | 47.47(-0.14) | 47.2(-0.04) | 47.27 | -2.1 | | -11 | 43(1.3) | -50 | [-7] | [-13] | [8] | -69 | -21 | DP | 0.1 | OpenShort | | (-8) | -2 | 17 | 7 | 9 | -1.2,11 | 37 | | 17 | Mar/3 | 13 | 49.8 | 49.17 | 47.97(-0.12) | 47.54(-0.18) | 47.22(-0.27) | 47.14 | -2.2 | | -11 | 42(2.2) | -50 | [-7] | [-28] | [-3] | -82 | -118 | DT | -0.2 | OpenShort | | (-9) | -16 | -9 | 12 | -19 | -1.7,11 | 37 | | 18 | Mar/3 | 12 | 49.8 | 49.17 | 48.03(-0.13) | 47.63(-0.21) | 47.35(-0.23) | 47.21 | -2.2 | | -11 | 40(2.8) | -50 | [-8] | [-27] | [-5] | -84 | -98 | DT | -0.3 | OpenShort | | (-7) | -14 | -13 | 10 | -20 | -1.7,9 | 37 | | 19 | Mar/3 | 11 | 49.8 | 49.17 | 48.09(-0.13) | 47.73(-0.2) | 47.46(-0.22) | 47.31 | -2.1 | | -11 | 37(3) | -50 | [-8] | [-26] | [10] | -89 | -85 | DP | -0.3 | OpenShort | | (-9) | -13 | 33 | 2 | -19 | -1.8,6 | 37 | | 20 | Mar/3 | 10 | 49.8 | 49.17 | 48.15(-0.13) | 47.83(-0.26) | 47.56(-0.37) | 47.06 | -2.3 | | -11 | 34(6.9) | -50 | [-8] | [-37] | [-19] | -117 | -193 | DT | -1.2 | HoldShort | | (-9) | -22 | -42 | -6 | -20 | -2.7,1 | 37 | | | | |
| 21 | Mar/3 | 9 | 49.8 | 49.17 | 48.21(-0.11) | 47.96(-0.22) | 47.74(-0.25) | 47.38 | -2 | | -11 | 27(4) | -50 | [-7] | [-28] | [-21] | -114 | -123 | DT | -1.1 | HoldShort? | | (-6) | -15 | -52 | -6 | -20 | -2.6,1 | 37 | | 22 | Mar/2 | 15 | 49.96 | 49.6 | 48.26(-0.09) | 48.06(-0.17) | 47.86(-0.1) | 47.78 | -2.1 | | -8 | 23(-4.5) | -50 | [-6] | [-16] | [0] | -94 | -35 | DT | -0.3 | HoldShort? | | (-4) | -6 | 2 | 0 | -6 | -1.8,1 | 37 | | 23 | Mar/2 | 14 | 49.96 | 49.6 | 48.31(-0.11) | 48.14(-0.18) | 47.91(-0.19) | 47.76 | -2.1 | | -8 | 27(-1.1) | -50 | [-7] | [-22] | [-5] | -100 | -48 | DT | -0.5 | CloseShort | | (-5) | -12 | -9 | -2 | -17 | -2,0 | 37 | | 24 | Mar/2 | 13 | 49.96 | 49.6 | 48.36(-0.13) | 48.22(-0.14) | 48(-0.18) | 47.83 | -2.1 | | -8 | 28(1) | -50 | [-8] | [-21] | [-6] | -95 | -25 | DT | -0.6 | HoldShort | | (-7) | -11 | -12 | -2 | -20 | -1.8,0 | 37 | | 25 | Mar/2 | 12 | 49.96 | 49.6 | 48.42(-0.11) | 48.29(-0.13) | 48.09(-0.18) | 47.92 | -2 | | -8 | 27(-0.6) | -50 | [-7] | [-20] | [-6] | -95 | -35 | DT | -0.6 | HoldShort | | (-7) | -11 | -9 | -7 | -20 | -1.8,0 | 37 | | | | |
| 26 | Mar/2 | 11 | 49.96 | 49.6 | 48.47(-0.12) | 48.35(-0.1) | 48.18(-0.19) | 47.99 | -1.9 | | -8 | 28(-2.7) | -50 | [-7] | [-20] | [-6] | -93 | -28 | DT | -0.7 | HoldShort | | (-6) | -12 | -5 | -9 | -20 | -1.7,0 | 37 | | 27 | Mar/2 | 10 | 49.96 | 49.6 | 48.53(-0.13) | 48.4(-0.07) | 48.27(-0.21) | 48.03 | -1.9 | | -8 | 31(-3.2) | -50 | [-8] | [-20] | [-14] | -90 | -23 | DT | -0.8 | HoldShort | | (-7) | -13 | -27 | -13 | -20 | -1.6,0 | 37 | | 28 | Mar/2 | 9 | 49.96 | 49.6 | 48.59(-0.14) | 48.43(-0.06) | 48.37(-0.16) | 48.24 | -1.7 | | -8 | 34(-4.6) | -50 | [-9] | [-17] | [-4] | -73 | 30 | DT | -0.4 | OpenShort? | | (-6) | -10 | -4 | -11 | -17 | -1,2 | 37 | | 29 | Mar/1 | 15 | 50.11 | 49.92 | 48.66(-0.13) | 48.46(-0.03) | 48.45(-0.08) | 48.27 | -2 | | -7 | 39(-16) | -50 | [-8] | [-12] | [-7] | -67 | 29 | DT | -0.5 | OpenShort? | | (-9) | -5 | -13 | -9 | -17 | -1,8 | 41 | | 30 | Mar/1 | 14 | 50.11 | 49.92 | 48.72(-0.19) | 48.48(0.02) | 48.49(-0.08) | 48.37 | -1.9 | | -7 | 55(-8.7) | -50 | [-12] | [-11] | [-6] | -50 | 98 | DT | -0.2 | OpenShort | | (-7) | -5 | -10 | -3 | -20 | -0.7,18 | 41 | | | | |
| 31 | Mar/1 | 13 | 50.11 | 49.92 | 48.81(-0.19) | 48.47(0.02) | 48.49(0) | 48.45 | -1.8 | | -7 | 63(-6.3) | -50 | [-12] | [-6] | [-4] | -40 | 118 | DT | -0.1 | OpenShort | | (-11) | 0 | -12 | 5 | -10 | -0.6,25 | 41 | | 32 | Mar/1 | 12 | 50.11 | 49.92 | 48.9(-0.18) | 48.46(-0.02) | 48.53(0.08) | 48.54 | -1.7 | | -7 | 70(-4.7) | -50 | [-11] | [-2] | [-0] | -41 | 127 | DT | 0 | OpenShort | | (-11) | 5 | -9 | 6 | 20 | -0.6,24 | 41 | | 33 | Mar/1 | 11 | 50.11 | 49.92 | 48.99(-0.15) | 48.47(-0.06) | 48.49(0.04) | 48.61 | -1.7 | | -7 | 74(-3) | -50 | [-9] | [-6] | [10] | -42 | 78 | DP | 0.2 | OpenShort | | (-11) | 2 | 18 | 10 | 20 | -0.6,23 | 41 | | 34 | Mar/1 | 10 | 50.11 | 49.92 | 49.06(-0.17) | 48.5(-0.12) | 48.47(0.02) | 48.47 | -1.8 | | -7 | 77(0.1) | -50 | [-10] | [-9] | [-1] | -56 | 53 | DT | 0 | OpenShort | | (-11) | 1 | -13 | 8 | 20 | -0.8,14 | 41 | | 35 | Mar/1 | 9 | 50.11 | 49.92 | 49.14(-0.13) | 48.56(-0.07) | 48.46(0.1) | 48.57 | -1.7 | | -7 | 77(0.6) | -40 | [-8] | [-2] | [8] | -60 | 33 | DP | 0.2 | OpenShort? | | (-10) | 6 | 15 | 6 | 17 | -0.8,10 | 41 | | | | |
| 36 | Feb/26 | 15 | 50.25 | 50.28 | 49.21(-0.12) | 48.59(-0.14) | 48.41(0.04) | 48.45 | -2.3 | | -5 | 77(-9) | -35 | [-7] | [-6] | [6] | -71 | -21 | DP | 0.1 | OpenShort? | | (-9) | 2 | 12 | 5 | 10 | -1.1,7 | 46 | | 37 | Feb/26 | 14 | 50.25 | 50.28 | 49.27(-0.11) | 48.66(-0.19) | 48.39(-0.12) | 48.36 | -2.4 | | -5 | 86(4.2) | -50 | [-7] | [-17] | [-5] | -79 | -100 | DT | -0 | OpenShort | | (-9) | -7 | -18 | 6 | 2 | -1.4,6 | 46 | | 38 | Feb/26 | 13 | 50.25 | 50.28 | 49.32(-0.09) | 48.75(-0.21) | 48.45(-0.17) | 48.5 | -2.2 | | -5 | 81(3.4) | -40 | [-6] | [-21] | [4] | -78 | -123 | DP | 0.1 | OpenShort | | (-6) | -10 | 7 | 8 | 2 | -1.3,5 | 46 | | 39 | Feb/26 | 12 | 50.25 | 50.28 | 49.36(-0.12) | 48.85(-0.25) | 48.53(-0.27) | 48.44 | -2.3 | | -5 | 78(3.6) | -50 | [-7] | [-28] | [4] | -86 | -136 | DP | -0.1 | OpenShort | | (-5) | -17 | 15 | 1 | -12 | -1.5,2 | 46 | | 40 | Feb/26 | 11 | 50.25 | 50.28 | 49.42(-0.15) | 48.97(-0.38) | 48.66(-0.23) | 48.32 | -2.5 | | -5 | 74(4) | -50 | [-9] | [-30] | [-3] | -98 | -127 | DT | -0.6 | OpenShort | | (-9) | -14 | -4 | -5 | -17 | -1.9,0 | 46 | | | | |
| 41 | Feb/26 | 10 | 50.25 | 50.28 | 49.5(-0.19) | 49.16(-0.38) | 48.77(-0.31) | 48.35 | -2.4 | | -5 | 70(4.1) | -50 | [-12] | [-36] | [-16] | -103 | -116 | DT | -0.8 | HoldShort | | (-10) | -19 | -38 | -7 | -20 | -2.1,0 | 46 | | 42 | Feb/26 | 9 | 50.25 | 50.28 | 49.59(-0.19) | 49.35(-0.31) | 48.92(-0.29) | 48.65 | -2.1 | | -5 | 66(1.7) | -50 | [-12] | [-33] | [-13] | -90 | -71 | DT | -0.5 | OpenShort? | | (-10) | -18 | -33 | 3 | -20 | -1.8,5 | 46 | | 43 | Feb/25 | 15 | 50.42 | 50.46 | 49.68(-0.18) | 49.5(-0.26) | 49.06(-0.24) | 48.91 | -2 | | -4 | 65(-2.4) | -50 | [-11] | [-27] | [-8] | -83 | -31 | DT | -0.3 | HoldShort? | | (-11) | -15 | -20 | 3 | -20 | -1.5,5 | 44 | | 44 | Feb/25 | 14 | 50.42 | 50.46 | 49.77(-0.16) | 49.63(-0.2) | 49.18(-0.22) | 49.07 | -1.8 | | -4 | 67(-0.9) | -50 | [-10] | [-24] | [4] | -81 | -34 | DP | -0.2 | OpenShort | | (-9) | -13 | 23 | -2 | -20 | -1.4,4 | 44 | | 45 | Feb/25 | 13 | 50.42 | 50.46 | 49.85(-0.18) | 49.73(-0.18) | 49.29(-0.51) | 48.89 | -2 | | -4 | 68(4.3) | -50 | [-11] | [-41] | [-17] | -98 | -138 | DT | -0.8 | OpenShort | | (-12) | -31 | -25 | -16 | -20 | -1.9,0 | 44 | | | | |
| 46 | Feb/25 | 12 | 50.42 | 50.46 | 49.94(-0.14) | 49.82(-0.12) | 49.54(-0.46) | 49.09 | -1.8 | | -4 | 64(3.9) | -50 | [-9] | [-36] | [-20] | -91 | -146 | DT | -0.9 | OpenShort | | (-11) | -28 | -31 | -20 | -20 | -1.8,4 | 44 | | 47 | Feb/25 | 11 | 50.42 | 50.46 | 50.01(-0.12) | 49.88(-0.02) | 49.77(-0.35) | 49.34 | -1.4 | | -4 | 60(2.4) | -50 | [-7] | [-26] | [-17] | -76 | -97 | DT | -0.9 | OpenShort | | (-7) | -21 | -18 | -30 | -20 | -1.5,12 | 44 | | 48 | Feb/25 | 10 | 50.42 | 50.46 | 50.07(-0.1) | 49.89(0.03) | 49.94(-0.28) | 49.49 | -1.2 | | -4 | 57(1.9) | -50 | [-6] | [-20] | [-14] | -50 | -91 | DT | -1 | OpenShort | | (-6) | -17 | -17 | -17 | -20 | -1.3,33 | 44 | | 49 | Feb/25 | 9 | 50.42 | 50.46 | 50.12(-0.09) | 49.88(0.04) | 50.08(-0.18) | 49.63 | -1 | | -4 | 55(0.7) | -50 | [-6] | [-13] | [-27] | -30 | -54 | DT | -1.1 | OpenShort? | | (-6) | -11 | -65 | -10 | -20 | -1.2,50 | 44 | | 50 | Feb/24 | 15 | 50.58 | 50.59 | 50.16(-0.05) | 49.86(0.05) | 50.17(0.15) | 50.16 | -0.6 | | -4 | 55(-2.6) | -30 | [-3] | [9] | [-0] | 15 | 86 | RG | -0 | Wait? | | (-1) | 9 | -10 | 5 | 20 | 0,65 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|