|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $49.6700 One month high (close): $54.3900
AZN Daily Change: 0.72% Daily StdDev 1.75% AZN EMA_5_Trend: 0.1% 10Minute StdDev: $0.2524
Latest Price : $50.39(0.72%) | Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 51.39 | 50.54 | 50.08(0.05) | 50.24(0.09) | 50.33(-0.06) | 50.36 | -0.8 | | -9 | 18(0.1) | -40 | [3] | [-3] | [1] | 54 | -13 | RG | 0.1 | Wait? | | (4) | -3 | 3 | -2 | 8 | 1.2,74 | 39 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.24(weak_hourly_sma_10 -0.24%) 50.08(weak_hourly_sma_20 -0.56%)
Resistance Levels: 50.54(daily_ema_10 0.36%) 51.39(daily_ema_20 2.05%)
|
| | | 2 | Feb/9 | 14 | 51.39 | 50.54 | 50.06(0.01) | 50.2(0.07) | 50.33(-0) | 50.33 | -0.8 | | -9 | 18(0.2) | -50 | [1] | [-1] | [-0] | 51 | 38 | RG | -0.1 | Wait | | (2) | -0 | 5 | -9 | -6 | 1.1,73 | 39 | | 3 | Feb/9 | 13 | 51.39 | 50.54 | 50.06(0.01) | 50.17(0.01) | 50.36(0.1) | 50.28 | -0.8 | | -9 | 18(-0.3) | -40 | [1] | [3] | [-1] | 48 | 55 | CR | -0.3 | HoldShort | | (-1) | 6 | -3 | -11 | 20 | 0.9,75 | 39 | | 4 | Feb/9 | 12 | 51.39 | 50.54 | 50.06(0) | 50.17(0.03) | 50.31(0.15) | 50.31 | -0.8 | | -9 | 18(-0.1) | -50 | [0] | [7] | [-0] | 60 | 92 | RG | 0 | Wait | | (1) | 9 | -6 | 5 | 14 | 1,85 | 39 | | 5 | Feb/9 | 11 | 51.39 | 50.54 | 50.06(0) | 50.15(0.13) | 50.24(0.19) | 50.37 | -0.8 | | -9 | 18(0.2) | -45 | [0] | [12] | [-0] | 77 | 112 | RG | 0.5 | Wait | | (0) | 11 | -16 | 30 | 2 | 1.3,94 | 39 | | | | |
| 6 | Feb/9 | 10 | 51.39 | 50.54 | 50.06(0.03) | 50.09(0.16) | 50.14(0.21) | 50.52 | -0.6 | | -9 | 18(1.4) | -10 | [2] | [14] | [15] | 81 | 115 | RG | 1.6 | SmallShort | | (1) | 12 | 19 | 37 | 20 | 1.9,83 | 39 | | 7 | Feb/9 | 9 | 51.39 | 50.54 | 50.05(0.02) | 50.01(0.11) | 50.03(0.12) | 50.34 | -0.8 | | -9 | 16(0.3) | -15 | [1] | [8] | [17] | 44 | 72 | RG | 1.4 | SmallShort? | | (0) | 7 | 33 | 24 | 20 | 1.3,61 | 39 | | 8 | Feb/8 | 15 | 51.41 | 50.9 | 50.04(-0.03) | 49.96(0.05) | 49.97(-0.1) | 50.02 | -1 | | -7 | 16(0) | -40 | [-2] | [-8] | [3] | -13 | 6 | DP | 0.2 | OpenShort? | | (-1) | -6 | 9 | -3 | 4 | -0.1,40 | 35 | | 9 | Feb/8 | 14 | 51.41 | 50.9 | 50.05(-0.02) | 49.94(0.01) | 50.02(-0.1) | 49.93 | -1.1 | | -7 | 16(0.1) | -50 | [-1] | [-8] | [-2] | -30 | -26 | DT | -0.4 | OpenShort | | (-2) | -6 | 2 | -14 | -10 | -0.6,35 | 35 | | 10 | Feb/8 | 13 | 51.41 | 50.9 | 50.06(-0.01) | 49.93(0.02) | 50.07(0.08) | 49.91 | -1.1 | | -7 | 16(0.1) | -45 | [-1] | [2] | [-6] | -29 | 3 | RG | -0.7 | Wait | | (-1) | 5 | -6 | -19 | -8 | -0.7,39 | 35 | | | | |
| 11 | Feb/8 | 12 | 51.41 | 50.9 | 50.07(0.01) | 49.92(0.01) | 50.03(0.09) | 49.97 | -1.1 | | -7 | 16(-0.3) | -25 | [1] | [3] | [-0] | -5 | -7 | RG | -0.3 | Wait | | (0) | 5 | -5 | 2 | 12 | -0.5,58 | 35 | | 12 | Feb/8 | 11 | 51.41 | 50.9 | 50.06(0.01) | 49.92(-0.06) | 49.99(0.09) | 50.02 | -1 | | -7 | 16(-0.3) | -30 | [1] | [1] | [-1] | 13 | 3 | CR | 0.1 | HoldShort | | (0) | 5 | -27 | 32 | 20 | -0.2,68 | 35 | | 13 | Feb/8 | 10 | 51.41 | 50.9 | 50.06(0.05) | 49.92(0) | 49.95(0.2) | 50.28 | -0.8 | | -7 | 17(0.3) | 10 | [3] | [9] | [13] | 28 | 40 | RG | 1.5 | SmallShort | | (2) | 11 | 11 | 36 | 20 | 1,53 | 35 | | 14 | Feb/8 | 9 | 51.41 | 50.9 | 50.03(0.02) | 49.95(-0.03) | 49.85(0.11) | 50.17 | -0.9 | | -7 | 16(0) | 10 | [1] | [3] | [22] | -11 | 40 | RG | 1.5 | SmallShort? | | (2) | 6 | 47 | 20 | 20 | 0.6,24 | 35 | | 15 | Feb/5 | 15 | 51.46 | 51.28 | 50.02(-0.05) | 49.97(-0.12) | 49.8(-0.02) | 49.72 | -1.3 | | -4 | 16(0.2) | -30 | [-3] | [-8] | [-2] | -83 | -12 | DT | -0.4 | HoldShort? | | (-1) | -1 | -3 | -3 | -2 | -1.4,2 | 44 | | | | |
| 16 | Feb/5 | 14 | 51.46 | 51.28 | 50.04(-0.05) | 50.03(-0.11) | 49.81(-0.07) | 49.75 | -1.3 | | -4 | 16(0.7) | -40 | [-3] | [-10] | [-5] | -80 | -25 | DT | -0.3 | HoldShort | | (-2) | -4 | -6 | -6 | -20 | -1.4,5 | 44 | | 17 | Feb/5 | 13 | 51.46 | 51.28 | 50.07(-0.04) | 50.08(-0.09) | 49.85(-0.21) | 49.81 | -1.3 | | -4 | 15(0.3) | -40 | [-2] | [-18] | [-2] | -70 | -65 | DT | -0.2 | OpenShort | | (-2) | -12 | 0 | -4 | -20 | -1.3,13 | 44 | | 18 | Feb/5 | 12 | 51.46 | 51.28 | 50.09(-0.04) | 50.13(-0.08) | 49.95(-0.19) | 49.81 | -1.3 | | -4 | 15(0.6) | -50 | [-2] | [-16] | [-8] | -75 | -70 | DT | -0.7 | HoldShort | | (-2) | -11 | -10 | -20 | -20 | -1.4,10 | 44 | | 19 | Feb/5 | 11 | 51.46 | 51.28 | 50.11(-0.04) | 50.17(-0.03) | 50.04(-0.19) | 49.91 | -1.2 | | -4 | 14(0.4) | -50 | [-2] | [-15] | [-4] | -63 | -50 | DT | -0.7 | OpenShort | | (-2) | -11 | 15 | -44 | -20 | -1.1,15 | 44 | | 20 | Feb/5 | 10 | 51.46 | 51.28 | 50.13(-0.05) | 50.18(-0.06) | 50.14(-0.22) | 49.77 | -1.3 | | -4 | 14(1.1) | -50 | [-3] | [-18] | [-17] | -59 | -76 | DT | -2 | OpenShort | | (-3) | -12 | -18 | -39 | -20 | -1.9,39 | 44 | | | | |
| 21 | Feb/5 | 9 | 51.46 | 51.28 | 50.15(-0.05) | 50.18(-0) | 50.25(-0.14) | 49.94 | -1.2 | | -4 | 13(0.2) | -50 | [-3] | [-11] | [-21] | -14 | -25 | DT | -1.8 | OpenShort? | | (-2) | -8 | -41 | -30 | -20 | -1.2,66 | 44 | | 22 | Feb/4 | 15 | 51.5 | 51.64 | 50.17(-0.01) | 50.21(0.09) | 50.32(0.04) | 50.34 | -0.9 | | -1 | 13(-0.6) | -5 | [-1] | [3] | [2] | 68 | 53 | UR | 0.1 | SmallShort? | | (0) | 2 | 7 | 1 | -2 | 1,93 | 47 | | 23 | Feb/4 | 14 | 51.5 | 51.64 | 50.17(-0.02) | 50.16(0.08) | 50.32(0) | 50.27 | -1 | | -1 | 13(-0.2) | -15 | [-1] | [0] | [-4] | 59 | 41 | DT | -0.2 | OpenShort | | (0) | 0 | -9 | 1 | -14 | 0.6,94 | 47 | | 24 | Feb/4 | 13 | 51.5 | 51.64 | 50.17(-0) | 50.12(0.09) | 50.3(0.13) | 50.36 | -0.9 | | -1 | 14(0.2) | 10 | [-0] | [8] | [5] | 75 | 75 | UR | 0.3 | SmallShort | | (0) | 7 | 2 | 16 | 20 | 1,100 | 47 | | 25 | Feb/4 | 12 | 51.5 | 51.64 | 50.17(0) | 50.07(0.02) | 50.23(0.11) | 50.34 | -0.9 | | -1 | 13(-0.1) | 10 | [0] | [5] | [7] | 66 | 61 | UR | 0.6 | SmallShort | | (0) | 6 | 4 | 19 | 20 | 0.9,93 | 47 | | | | |
| 26 | Feb/4 | 11 | 51.5 | 51.64 | 50.17(-0) | 50.06(0.02) | 50.17(0.13) | 50.3 | -0.9 | | -1 | 13(-1) | 15 | [-0] | [6] | [10] | 56 | 55 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 31 | 20 | 0.7,88 | 47 | | 27 | Feb/4 | 10 | 51.5 | 51.64 | 50.18(-0.03) | 50.06(-0) | 50.1(0.14) | 50.23 | -1 | | -1 | 14(-2.7) | 0 | [-2] | [6] | [5] | 27 | 81 | UR | 0.7 | SmallShort | | (-1) | 8 | -4 | 26 | 20 | 0.3,69 | 47 | | 28 | Feb/4 | 9 | 51.5 | 51.64 | 50.2(-0.04) | 50.06(-0) | 50.03(0.17) | 50.27 | -1 | | -1 | 17(-3.8) | 15 | [-2] | [7] | [15] | 10 | 101 | UR | 1.1 | SmallShort? | | (-1) | 10 | 24 | 27 | 20 | 0.3,52 | 47 | | 29 | Feb/3 | 15 | 51.54 | 51.87 | 50.22(-0.09) | 50.05(-0.05) | 49.94(0.05) | 50.04 | -1.2 | | 0 | 21(-2) | -25 | [-5] | [-2] | [3] | -37 | 72 | DP | 0.4 | OpenShort? | | (-4) | 3 | 0 | 17 | 6 | -0.7,31 | 48 | | 30 | Feb/3 | 14 | 51.54 | 51.87 | 50.27(-0.07) | 50.08(-0.03) | 49.92(-0.05) | 50.04 | -1.2 | | 0 | 23(-0.9) | -0 | [-4] | [-6] | [6] | -50 | 8 | RG | 0.4 | Wait | | (-5) | -3 | 10 | 16 | -4 | -0.8,20 | 48 | | | | |
| 31 | Feb/3 | 13 | 51.54 | 51.87 | 50.31(-0.07) | 50.09(-0.09) | 49.94(-0.11) | 49.94 | -1.3 | | 0 | 24(0.3) | -10 | [-4] | [-11] | [4] | -72 | -28 | DP | 0 | OpenShort | | (-5) | -6 | 8 | 6 | 2 | -1.2,8 | 48 | | 32 | Feb/3 | 12 | 51.54 | 51.87 | 50.35(-0.08) | 50.13(-0.11) | 50(-0.14) | 49.86 | -1.3 | | 0 | 24(0.1) | -25 | [-4] | [-13] | [-2] | -88 | -56 | DT | -0.5 | HoldShort | | (-4) | -7 | 3 | -6 | -20 | -1.6,2 | 48 | | 33 | Feb/3 | 11 | 51.54 | 51.87 | 50.39(-0.1) | 50.18(-0.12) | 50.07(-0.18) | 49.83 | -1.3 | | 0 | 23(-3) | -40 | [-5] | [-15] | [-6] | -98 | -56 | DT | -0.8 | HoldShort | | (-5) | -9 | -7 | -10 | -20 | -1.9,0 | 48 | | 34 | Feb/3 | 10 | 51.54 | 51.87 | 50.44(-0.15) | 50.24(-0.09) | 50.16(-0.15) | 49.9 | -1.3 | | 0 | 26(-6.5) | -50 | [-8] | [-14] | [-14] | -90 | 2 | DT | -0.8 | HoldShort | | (-5) | -8 | -29 | -8 | -20 | -1.6,0 | 48 | | 35 | Feb/3 | 9 | 51.54 | 51.87 | 50.52(-0.16) | 50.29(-0.02) | 50.23(-0.03) | 50.18 | -1.1 | | 0 | 33(-3.8) | -40 | [-8] | [-6] | [-1] | -70 | 80 | DT | -0.1 | OpenShort? | | (-6) | -2 | -3 | -1 | -2 | -0.8,0 | 48 | | | | |
| 36 | Feb/2 | 15 | 51.59 | 52.11 | 50.6(-0.14) | 50.3(-0.03) | 50.25(-0.04) | 50.21 | -1.1 | | 2 | 37(-8.5) | -25 | [-7] | [-7] | [-2] | -68 | 47 | DT | -0.1 | OpenShort? | | (-9) | -2 | -3 | 1 | -14 | -0.8,2 | 53 | | 37 | Feb/2 | 14 | 51.59 | 52.11 | 50.67(-0.2) | 50.31(-0.06) | 50.27(-0.05) | 50.24 | -1.1 | | 2 | 45(-5.5) | -45 | [-10] | [-9] | [-1] | -66 | 103 | DT | -0.1 | OpenShort | | (-8) | -3 | -4 | 2 | 6 | -0.8,4 | 53 | | 38 | Feb/2 | 13 | 51.59 | 52.11 | 50.77(-0.19) | 50.34(-0.1) | 50.29(-0.06) | 50.28 | -1.1 | | 2 | 51(-4.1) | -40 | [-10] | [-10] | [2] | -66 | 72 | DP | -0 | OpenShort | | (-10) | -3 | 1 | 2 | 12 | -0.8,4 | 53 | | 39 | Feb/2 | 12 | 51.59 | 52.11 | 50.87(-0.18) | 50.39(-0.13) | 50.32(-0.04) | 50.27 | -1.1 | | 2 | 55(-2.8) | -35 | [-9] | [-10] | [2] | -70 | 46 | DP | -0.1 | OpenShort | | (-10) | -2 | 3 | 0 | 8 | -0.9,3 | 53 | | 40 | Feb/2 | 11 | 51.59 | 52.11 | 50.96(-0.2) | 50.46(-0.11) | 50.34(-0.02) | 50.24 | -1.1 | | 2 | 58(-2.9) | -35 | [-10] | [-8] | [-3] | -73 | 51 | DT | -0.1 | OpenShort | | (-10) | -1 | -10 | 1 | 0 | -1,2 | 53 | | | | |
| 41 | Feb/2 | 10 | 51.59 | 52.11 | 51.06(-0.21) | 50.52(-0.08) | 50.35(-0.01) | 50.34 | -1 | | 2 | 61(-3.5) | -30 | [-11] | [-7] | [-1] | -71 | 63 | DT | -0 | OpenShort | | (-10) | -1 | -1 | 4 | -10 | -1,4 | 53 | | 42 | Feb/2 | 9 | 51.59 | 52.11 | 51.17(-0.22) | 50.56(-0.07) | 50.36(-0.06) | 50.35 | -1 | | 2 | 64(-0.5) | -40 | [-11] | [-10] | [-3] | -71 | 41 | DT | -0 | OpenShort? | | (-11) | -3 | -7 | 6 | -18 | -1,4 | 53 | | 43 | Feb/1 | 15 | 51.62 | 52.38 | 51.28(-0.19) | 50.59(-0.1) | 50.39(-0.13) | 50.42 | -1 | | 5 | 65(-0.9) | -10 | [-10] | [-12] | [2] | -75 | -16 | DP | 0 | OpenShort? | | (-12) | -7 | 7 | 4 | -8 | -1.1,3 | 52 | | 44 | Feb/1 | 14 | 51.62 | 52.38 | 51.38(-0.18) | 50.64(-0.21) | 50.46(-0.23) | 50.35 | -1 | | 5 | 65(-0.7) | -15 | [-9] | [-20] | [3] | -82 | -80 | DP | -0.1 | OpenShort | | (-10) | -12 | 5 | 0 | 12 | -1.3,1 | 52 | | 45 | Feb/1 | 13 | 51.62 | 52.38 | 51.47(-0.24) | 50.75(-0.29) | 50.58(-0.21) | 50.3 | -1.1 | | 5 | 66(-1) | -35 | [-12] | [-22] | [-3] | -88 | -47 | DT | -0.3 | HoldShort | | (-11) | -11 | -7 | -4 | 2 | -1.5,0 | 52 | | | | |
| 46 | Feb/1 | 12 | 51.62 | 52.38 | 51.59(-0.27) | 50.9(-0.25) | 50.68(-0.17) | 50.37 | -1 | | 5 | 67(1.1) | -40 | [-14] | [-19] | [-8] | -87 | -18 | DT | -0.4 | OpenShort | | (-12) | -9 | -16 | -4 | -20 | -1.5,1 | 52 | | 47 | Feb/1 | 11 | 51.62 | 52.38 | 51.73(-0.23) | 51.03(-0.33) | 50.77(-0.06) | 50.52 | -0.9 | | 5 | 66(0.3) | -35 | [-12] | [-15] | [-8] | -82 | -20 | DT | -0.3 | HoldShort | | (-13) | -3 | -23 | 1 | 0 | -1.5,6 | 52 | | 48 | Feb/1 | 10 | 51.62 | 52.38 | 51.85(-0.22) | 51.2(-0.28) | 50.8(-0.05) | 50.75 | -0.7 | | 5 | 66(1.2) | -40 | [-11] | [-13] | [-11] | -76 | -7 | DT | -0.1 | OpenShort | | (-12) | -3 | -20 | -25 | 4 | -1.4,9 | 52 | | 49 | Feb/1 | 9 | 51.62 | 52.38 | 51.97(-0.18) | 51.34(-0.25) | 50.83(-0.16) | 50.95 | -0.5 | | 5 | 65(0.8) | -20 | [-9] | [-18] | [-0] | -74 | -63 | DT | 0.2 | OpenShort? | | (-11) | -8 | 12 | -25 | -4 | -1.3,9 | 52 | | 50 | Jan/29 | 15 | 51.62 | 52.51 | 52.07(-0.2) | 51.47(-0.27) | 50.91(-0.4) | 50.83 | -0.6 | | 6 | 64(-8.1) | -40 | [-10] | [-30] | [-5] | -86 | -142 | DT | -0.1 | HoldShort? | | (-11) | -20 | 5 | -29 | -20 | -1.6,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|