|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $49.6700 One month high (close): $54.3900
AZN Daily Change: -1.28% Daily StdDev 1.78% AZN EMA_5_Trend: -0.42% 10Minute StdDev: $0.2278
Latest Price : $49.67(-1.28%) | Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.7)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 51.46 | 51.28 | 50.02(-0.05) | 49.97(-0.12) | 49.8(-0.02) | 49.72 | -1.3 | | -4 | 17(0.6) | -30 | [-3] | [-8] | [-2] | -83 | -11 | DT | -0.4 | HoldShort? | | (-1) | -1 | -3 | -3 | -2 | -1.4,2 | 44 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.97(hourly_sma_10 0.5%) 50.02(hourly_sma_20 0.6%) 51.28(daily_ema_10 3.14%) 51.46(daily_ema_20 3.5%)
|
| | | 2 | Feb/5 | 14 | 51.46 | 51.28 | 50.04(-0.05) | 50.03(-0.11) | 49.81(-0.07) | 49.75 | -1.3 | | -4 | 16(0.7) | -40 | [-3] | [-10] | [-5] | -80 | -25 | DT | -0.3 | HoldShort | | (-2) | -4 | -6 | -6 | -20 | -1.4,5 | 44 | | 3 | Feb/5 | 13 | 51.46 | 51.28 | 50.07(-0.04) | 50.08(-0.09) | 49.85(-0.21) | 49.81 | -1.3 | | -4 | 15(0.3) | -40 | [-2] | [-18] | [-2] | -70 | -66 | DT | -0.2 | OpenShort | | (-2) | -12 | 0 | -4 | -20 | -1.3,13 | 44 | | 4 | Feb/5 | 12 | 51.46 | 51.28 | 50.09(-0.04) | 50.13(-0.08) | 49.95(-0.19) | 49.81 | -1.3 | | -4 | 15(0.6) | -50 | [-2] | [-16] | [-8] | -75 | -70 | DT | -0.7 | HoldShort | | (-2) | -11 | -10 | -20 | -20 | -1.4,10 | 44 | | 5 | Feb/5 | 11 | 51.46 | 51.28 | 50.11(-0.04) | 50.17(-0.03) | 50.04(-0.19) | 49.91 | -1.2 | | -4 | 14(0.4) | -50 | [-2] | [-15] | [-5] | -63 | -50 | DT | -0.7 | OpenShort | | (-2) | -11 | 14 | -44 | -20 | -1.1,15 | 44 | | | | |
| 6 | Feb/5 | 10 | 51.46 | 51.28 | 50.13(-0.05) | 50.18(-0.06) | 50.14(-0.22) | 49.77 | -1.3 | | -4 | 14(1.1) | -50 | [-3] | [-18] | [-17] | -59 | -76 | DT | -2 | OpenShort | | (-3) | -12 | -18 | -39 | -20 | -1.9,39 | 44 | | 7 | Feb/5 | 9 | 51.46 | 51.28 | 50.15(-0.05) | 50.18(-0) | 50.25(-0.14) | 49.94 | -1.2 | | -4 | 13(0.2) | -50 | [-3] | [-11] | [-21] | -14 | -24 | DT | -1.8 | OpenShort? | | (-2) | -8 | -41 | -30 | -20 | -1.2,66 | 44 | | 8 | Feb/4 | 15 | 51.5 | 51.64 | 50.17(-0.01) | 50.21(0.09) | 50.32(0.04) | 50.34 | -0.9 | | -1 | 13(-0.6) | -5 | [-1] | [3] | [2] | 68 | 53 | UR | 0.1 | SmallShort? | | (0) | 2 | 7 | 1 | -2 | 1,93 | 47 | | 9 | Feb/4 | 14 | 51.5 | 51.64 | 50.17(-0.02) | 50.16(0.08) | 50.32(0) | 50.27 | -1 | | -1 | 13(-0.2) | -15 | [-1] | [0] | [-4] | 59 | 41 | DT | -0.2 | OpenShort | | (0) | 0 | -9 | 1 | -14 | 0.6,94 | 47 | | 10 | Feb/4 | 13 | 51.5 | 51.64 | 50.17(-0) | 50.12(0.09) | 50.3(0.13) | 50.36 | -0.9 | | -1 | 14(0.2) | 10 | [-0] | [8] | [5] | 75 | 75 | UR | 0.3 | SmallShort | | (0) | 7 | 2 | 16 | 20 | 1,100 | 47 | | | | |
| 11 | Feb/4 | 12 | 51.5 | 51.64 | 50.17(0) | 50.07(0.02) | 50.23(0.11) | 50.34 | -0.9 | | -1 | 13(-0.1) | 10 | [0] | [5] | [7] | 66 | 61 | UR | 0.6 | SmallShort | | (0) | 6 | 4 | 19 | 20 | 0.9,93 | 47 | | 12 | Feb/4 | 11 | 51.5 | 51.64 | 50.17(-0) | 50.06(0.02) | 50.17(0.13) | 50.3 | -0.9 | | -1 | 13(-1) | 15 | [-0] | [6] | [10] | 56 | 55 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 31 | 20 | 0.7,88 | 47 | | 13 | Feb/4 | 10 | 51.5 | 51.64 | 50.18(-0.03) | 50.06(-0) | 50.1(0.14) | 50.23 | -1 | | -1 | 14(-2.7) | 0 | [-2] | [6] | [5] | 27 | 82 | UR | 0.7 | SmallShort | | (-1) | 8 | -4 | 26 | 20 | 0.3,69 | 47 | | 14 | Feb/4 | 9 | 51.5 | 51.64 | 50.2(-0.04) | 50.06(-0) | 50.03(0.17) | 50.27 | -1 | | -1 | 17(-3.8) | 15 | [-2] | [7] | [15] | 10 | 101 | UR | 1.1 | SmallShort? | | (-1) | 10 | 24 | 27 | 20 | 0.3,52 | 47 | | 15 | Feb/3 | 15 | 51.54 | 51.87 | 50.22(-0.09) | 50.05(-0.05) | 49.94(0.05) | 50.04 | -1.2 | | 0 | 21(-2) | -25 | [-5] | [-2] | [3] | -37 | 73 | DP | 0.4 | OpenShort? | | (-4) | 3 | 0 | 17 | 6 | -0.7,31 | 48 | | | | |
| 16 | Feb/3 | 14 | 51.54 | 51.87 | 50.27(-0.07) | 50.08(-0.03) | 49.92(-0.05) | 50.04 | -1.2 | | 0 | 23(-0.9) | -0 | [-4] | [-6] | [6] | -50 | 8 | RG | 0.4 | Wait | | (-5) | -3 | 10 | 16 | -4 | -0.8,20 | 48 | | 17 | Feb/3 | 13 | 51.54 | 51.87 | 50.31(-0.07) | 50.09(-0.09) | 49.94(-0.11) | 49.94 | -1.3 | | 0 | 24(0.3) | -10 | [-4] | [-11] | [4] | -72 | -27 | DP | 0 | OpenShort | | (-5) | -6 | 8 | 6 | 2 | -1.2,8 | 48 | | 18 | Feb/3 | 12 | 51.54 | 51.87 | 50.35(-0.08) | 50.13(-0.11) | 50(-0.14) | 49.86 | -1.3 | | 0 | 24(0.1) | -25 | [-4] | [-13] | [-2] | -88 | -55 | DT | -0.5 | HoldShort | | (-4) | -7 | 3 | -6 | -20 | -1.6,2 | 48 | | 19 | Feb/3 | 11 | 51.54 | 51.87 | 50.39(-0.1) | 50.18(-0.12) | 50.07(-0.18) | 49.83 | -1.3 | | 0 | 23(-3) | -40 | [-5] | [-15] | [-6] | -98 | -56 | DT | -0.8 | HoldShort | | (-5) | -9 | -7 | -10 | -20 | -1.9,0 | 48 | | 20 | Feb/3 | 10 | 51.54 | 51.87 | 50.44(-0.15) | 50.24(-0.09) | 50.16(-0.15) | 49.9 | -1.3 | | 0 | 26(-6.5) | -50 | [-8] | [-14] | [-14] | -90 | 3 | DT | -0.8 | HoldShort | | (-5) | -8 | -29 | -8 | -20 | -1.6,0 | 48 | | | | |
| 21 | Feb/3 | 9 | 51.54 | 51.87 | 50.52(-0.16) | 50.29(-0.02) | 50.23(-0.03) | 50.18 | -1.1 | | 0 | 33(-3.8) | -40 | [-8] | [-6] | [-1] | -70 | 81 | DT | -0.1 | OpenShort? | | (-6) | -2 | -3 | -1 | -2 | -0.8,0 | 48 | | 22 | Feb/2 | 15 | 51.59 | 52.11 | 50.6(-0.14) | 50.3(-0.03) | 50.25(-0.04) | 50.21 | -1.1 | | 2 | 37(-8.5) | -25 | [-7] | [-7] | [-2] | -68 | 48 | DT | -0.1 | OpenShort? | | (-9) | -2 | -3 | 1 | -14 | -0.8,2 | 53 | | 23 | Feb/2 | 14 | 51.59 | 52.11 | 50.67(-0.2) | 50.31(-0.06) | 50.27(-0.05) | 50.24 | -1.1 | | 2 | 45(-5.5) | -45 | [-10] | [-9] | [-1] | -66 | 104 | DT | -0.1 | OpenShort | | (-8) | -3 | -4 | 2 | 6 | -0.8,4 | 53 | | 24 | Feb/2 | 13 | 51.59 | 52.11 | 50.77(-0.19) | 50.34(-0.1) | 50.29(-0.06) | 50.28 | -1.1 | | 2 | 51(-4.1) | -40 | [-10] | [-10] | [2] | -66 | 73 | DP | -0 | OpenShort | | (-10) | -3 | 1 | 2 | 12 | -0.8,4 | 53 | | 25 | Feb/2 | 12 | 51.59 | 52.11 | 50.87(-0.18) | 50.39(-0.13) | 50.32(-0.04) | 50.27 | -1.1 | | 2 | 55(-2.8) | -35 | [-9] | [-10] | [2] | -70 | 47 | DP | -0.1 | OpenShort | | (-10) | -2 | 3 | 0 | 8 | -0.9,3 | 53 | | | | |
| 26 | Feb/2 | 11 | 51.59 | 52.11 | 50.96(-0.2) | 50.46(-0.11) | 50.34(-0.02) | 50.24 | -1.1 | | 2 | 58(-2.9) | -35 | [-10] | [-8] | [-3] | -73 | 52 | DT | -0.1 | OpenShort | | (-10) | -1 | -10 | 1 | 0 | -1,2 | 53 | | 27 | Feb/2 | 10 | 51.59 | 52.11 | 51.06(-0.21) | 50.52(-0.08) | 50.35(-0.01) | 50.34 | -1 | | 2 | 61(-3.5) | -30 | [-11] | [-7] | [-1] | -71 | 64 | DT | -0 | OpenShort | | (-10) | -1 | -1 | 4 | -10 | -1,4 | 53 | | 28 | Feb/2 | 9 | 51.59 | 52.11 | 51.17(-0.22) | 50.56(-0.07) | 50.36(-0.06) | 50.35 | -1 | | 2 | 64(-0.5) | -40 | [-11] | [-10] | [-3] | -71 | 42 | DT | -0 | OpenShort? | | (-11) | -3 | -7 | 6 | -18 | -1,4 | 53 | | 29 | Feb/1 | 15 | 51.62 | 52.38 | 51.28(-0.19) | 50.59(-0.1) | 50.39(-0.13) | 50.42 | -1 | | 5 | 65(-0.9) | -10 | [-10] | [-12] | [2] | -75 | -15 | DP | 0 | OpenShort? | | (-12) | -7 | 7 | 4 | -8 | -1.1,3 | 52 | | 30 | Feb/1 | 14 | 51.62 | 52.38 | 51.38(-0.18) | 50.64(-0.21) | 50.46(-0.23) | 50.35 | -1 | | 5 | 65(-0.7) | -15 | [-9] | [-20] | [3] | -82 | -80 | DP | -0.1 | OpenShort | | (-10) | -12 | 5 | 0 | 12 | -1.3,1 | 52 | | | | |
| 31 | Feb/1 | 13 | 51.62 | 52.38 | 51.47(-0.24) | 50.75(-0.29) | 50.58(-0.21) | 50.3 | -1.1 | | 5 | 66(-1) | -35 | [-12] | [-22] | [-3] | -88 | -46 | DT | -0.3 | HoldShort | | (-11) | -11 | -7 | -4 | 2 | -1.5,0 | 52 | | 32 | Feb/1 | 12 | 51.62 | 52.38 | 51.59(-0.27) | 50.9(-0.25) | 50.68(-0.17) | 50.37 | -1 | | 5 | 67(1.1) | -40 | [-14] | [-19] | [-8] | -87 | -17 | DT | -0.4 | OpenShort | | (-12) | -9 | -15 | -4 | -20 | -1.5,1 | 52 | | 33 | Feb/1 | 11 | 51.62 | 52.38 | 51.73(-0.23) | 51.03(-0.33) | 50.77(-0.06) | 50.52 | -0.9 | | 5 | 66(0.3) | -35 | [-12] | [-15] | [-8] | -82 | -19 | DT | -0.3 | HoldShort | | (-13) | -3 | -23 | 1 | 0 | -1.5,6 | 52 | | 34 | Feb/1 | 10 | 51.62 | 52.38 | 51.85(-0.22) | 51.2(-0.28) | 50.8(-0.05) | 50.75 | -0.7 | | 5 | 66(1.2) | -30 | [-11] | [-13] | [-6] | -76 | -6 | DT | -0.1 | OpenShort | | (-12) | -3 | -20 | 4 | 4 | -1.4,9 | 52 | | 35 | Feb/1 | 9 | 51.62 | 52.38 | 51.97(-0.18) | 51.34(-0.25) | 50.83(-0.16) | 50.95 | -0.5 | | 5 | 65(0.8) | -10 | [-9] | [-18] | [5] | -74 | -62 | DP | 0.2 | OpenShort? | | (-11) | -8 | 12 | 7 | -4 | -1.3,9 | 52 | | | | |
| 36 | Jan/29 | 15 | 51.62 | 52.51 | 52.07(-0.2) | 51.47(-0.27) | 50.91(-0.4) | 50.83 | -0.6 | | 6 | 64(-8.1) | -30 | [-10] | [-30] | [-0] | -86 | -141 | DT | -0.1 | HoldShort? | | (-11) | -20 | 5 | 2 | -20 | -1.6,4 | 52 | | 37 | Jan/29 | 14 | 51.62 | 52.51 | 52.18(-0.35) | 51.61(-0.31) | 51.12(-0.34) | 50.78 | -0.7 | | 6 | 72(-4.1) | -30 | [-18] | [-30] | [-0] | -88 | -12 | DT | -0.4 | HoldShort | | (-12) | -17 | 10 | -1 | -20 | -1.6,2 | 52 | | 38 | Jan/29 | 13 | 51.62 | 52.51 | 52.36(-0.37) | 51.77(-0.38) | 51.29(-0.6) | 50.68 | -0.8 | | 6 | 76(0.5) | -50 | [-19] | [-45] | [-14] | -95 | -105 | DT | -0.7 | HoldShort | | (-20) | -30 | -21 | -7 | -20 | -1.8,0 | 52 | | 39 | Jan/29 | 12 | 51.62 | 52.51 | 52.55(-0.33) | 51.97(-0.27) | 51.6(-0.5) | 50.89 | -0.6 | | 6 | 75(2) | -50 | [-17] | [-37] | [-24] | -91 | -120 | DT | -0.8 | OpenShort | | (-19) | -25 | -50 | -1 | -20 | -1.8,4 | 52 | | 40 | Jan/29 | 11 | 51.62 | 52.51 | 52.73(-0.26) | 52.11(-0.17) | 51.86(-0.32) | 51.39 | -0.2 | | 6 | 73(-1) | -50 | [-13] | [-24] | [-20] | -84 | -74 | DT | -0.5 | HoldShort | | (-16) | -16 | -45 | -3 | -20 | -1.5,4 | 52 | | | | |
| 41 | Jan/29 | 10 | 51.62 | 52.51 | 52.87(-0.25) | 52.2(-0.17) | 52.03(-0.13) | 51.84 | 0.2 | | 6 | 74(-1.1) | -10 | [-13] | [-14] | [5] | -74 | 23 | DP | -0.2 | OpenShort | | (-12) | -7 | 18 | 2 | -17 | -1.1,4 | 52 | | 42 | Jan/29 | 9 | 51.62 | 52.51 | 53(-0.26) | 52.29(-0.26) | 52.1(-0.29) | 51.66 | 0 | | 6 | 76(1.4) | -50 | [-13] | [-25] | [-21] | -88 | -66 | DT | -0.5 | OpenShort? | | (-14) | -15 | -54 | -2 | -20 | -1.5,0 | 52 | | 43 | Jan/28 | 15 | 51.6 | 52.6 | 53.14(-0.2) | 52.43(-0.13) | 52.25(-0.17) | 52.21 | 0.5 | | 9 | 74(3.8) | 5 | [-10] | [-13] | [1] | -75 | -25 | RG | -0 | Wait? | | (-12) | -9 | 0 | 2 | 10 | -1,0 | 64 | | 44 | Jan/28 | 14 | 51.6 | 52.6 | 53.25(-0.15) | 52.5(-0.17) | 52.34(-0.04) | 52.21 | 0.5 | | 9 | 70(2.1) | 20 | [-8] | [-7] | [-1] | -80 | -62 | RG | -0.1 | Wait | | (-11) | -2 | 0 | -1 | -8 | -1.2,0 | 64 | | 45 | Jan/28 | 13 | 51.6 | 52.6 | 53.33(-0.15) | 52.59(-0.14) | 52.36(-0.03) | 52.21 | 0.5 | | 9 | 68(2.7) | 20 | [-8] | [-6] | [-2] | -81 | -70 | RG | -0.2 | Wait | | (-9) | -2 | 0 | -2 | -20 | -1.3,2 | 64 | | | | |
| 46 | Jan/28 | 12 | 51.6 | 52.6 | 53.41(-0.15) | 52.66(-0.16) | 52.38(-0.19) | 52.21 | 0.5 | | 9 | 66(3.5) | 0 | [-8] | [-15] | [-8] | -81 | -119 | RG | -0.2 | Wait | | (-8) | -10 | -21 | 5 | -20 | -1.5,7 | 64 | | 47 | Jan/28 | 11 | 51.6 | 52.6 | 53.49(-0.12) | 52.74(-0.4) | 52.48(-0.24) | 52.42 | 0.7 | | 9 | 62(2.9) | 15 | [-6] | [-23] | [-2] | -78 | -140 | RG | -0.1 | Wait | | (-8) | -12 | -22 | 7 | 20 | -1.4,7 | 64 | | 48 | Jan/28 | 10 | 51.6 | 52.6 | 53.56(-0.1) | 52.95(-0.35) | 52.61(-0.09) | 52.64 | 0.8 | | 9 | 59(1.9) | 45 | [-5] | [-14] | [9] | -75 | -92 | RG | 0 | Wait | | (-5) | -5 | 32 | -25 | 20 | -1.2,5 | 64 | | 49 | Jan/28 | 9 | 51.6 | 52.6 | 53.61(-0.17) | 53.14(-0.38) | 52.66(-0.31) | 52.31 | 0.6 | | 9 | 57(4.9) | -15 | [-9] | [-27] | [-8] | -95 | -149 | DT | -0.5 | OpenShort? | | (-8) | -16 | 0 | -32 | -20 | -1.8,0 | 64 | | 50 | Jan/27 | 15 | 51.51 | 52.51 | 53.7(-0.15) | 53.34(-0.37) | 52.82(-0.24) | 52.31 | 0.6 | | 10 | 52(6.5) | -15 | [-8] | [-22] | [-24] | -100 | -171 | DT | -0.8 | HoldShort? | | (-10) | -12 | -41 | -33 | -20 | -2.1,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|