|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $50.0650 One month high (close): $54.3900
AZN Daily Change: -0.07% Daily StdDev 1.96% AZN EMA_5_Trend: -0.78% 10Minute StdDev: $0.2638
Latest Price : $50.07(-0.07%) | Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.8)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 51.54 | 51.87 | 50.22(-0.09) | 50.05(-0.05) | 49.94(0.05) | 50.04 | -1.2 | | 0 | 21(-1.7) | -25 | [-5] | [-2] | [3] | -37 | 61 | DP | 0.4 | OpenShort? | | (-4) | 3 | 0 | 17 | 6 | -0.7,31 | 48 | Sample size 45 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.05(hourly_sma_10 0.02%) 50.22(hourly_sma_20 0.36%) 51.54(daily_ema_20 3%) 51.87(daily_ema_10 3.66%)
|
| | | 2 | Feb/3 | 14 | 51.54 | 51.87 | 50.27(-0.07) | 50.08(-0.03) | 49.92(-0.05) | 50.04 | -1.2 | | 0 | 23(-0.9) | -0 | [-4] | [-6] | [6] | -50 | 7 | RG | 0.4 | Wait | | (-5) | -3 | 11 | 16 | -4 | -0.8,20 | 48 | | 3 | Feb/3 | 13 | 51.54 | 51.87 | 50.31(-0.07) | 50.09(-0.09) | 49.94(-0.11) | 49.94 | -1.3 | | 0 | 24(0.3) | -10 | [-4] | [-11] | [4] | -72 | -28 | DP | 0 | OpenShort | | (-5) | -6 | 8 | 6 | 2 | -1.2,8 | 48 | | 4 | Feb/3 | 12 | 51.54 | 51.87 | 50.35(-0.08) | 50.13(-0.11) | 50(-0.14) | 49.86 | -1.3 | | 0 | 24(0.1) | -25 | [-4] | [-13] | [-2] | -88 | -56 | DT | -0.5 | HoldShort | | (-4) | -7 | 3 | -6 | -20 | -1.6,2 | 48 | | 5 | Feb/3 | 11 | 51.54 | 51.87 | 50.39(-0.1) | 50.18(-0.12) | 50.07(-0.18) | 49.83 | -1.3 | | 0 | 23(-3) | -40 | [-5] | [-15] | [-6] | -98 | -57 | DT | -0.8 | HoldShort | | (-5) | -9 | -7 | -10 | -20 | -1.9,0 | 48 | | | | |
| 6 | Feb/3 | 10 | 51.54 | 51.87 | 50.44(-0.15) | 50.24(-0.09) | 50.16(-0.15) | 49.9 | -1.3 | | 0 | 26(-6.5) | -50 | [-8] | [-14] | [-14] | -90 | 0 | DT | -0.8 | HoldShort | | (-5) | -8 | -29 | -8 | -20 | -1.6,0 | 48 | | 7 | Feb/3 | 9 | 51.54 | 51.87 | 50.52(-0.16) | 50.29(-0.02) | 50.23(-0.03) | 50.18 | -1.1 | | 0 | 33(-3.8) | -40 | [-8] | [-6] | [-1] | -70 | 78 | DT | -0.1 | OpenShort? | | (-6) | -2 | -3 | -1 | -2 | -0.8,0 | 48 | | 8 | Feb/2 | 15 | 51.59 | 52.11 | 50.6(-0.14) | 50.3(-0.03) | 50.25(-0.04) | 50.21 | -1.1 | | 2 | 37(-8.5) | -25 | [-7] | [-7] | [-2] | -68 | 45 | DT | -0.1 | OpenShort? | | (-10) | -2 | -3 | 1 | -14 | -0.8,2 | 53 | | 9 | Feb/2 | 14 | 51.59 | 52.11 | 50.67(-0.2) | 50.31(-0.06) | 50.27(-0.05) | 50.24 | -1.1 | | 2 | 45(-5.5) | -45 | [-10] | [-9] | [-1] | -66 | 101 | DT | -0.1 | OpenShort | | (-8) | -3 | -4 | 2 | 6 | -0.8,4 | 53 | | 10 | Feb/2 | 13 | 51.59 | 52.11 | 50.77(-0.19) | 50.34(-0.1) | 50.29(-0.06) | 50.28 | -1.1 | | 2 | 51(-4.1) | -40 | [-10] | [-10] | [2] | -66 | 69 | DP | -0 | OpenShort | | (-11) | -3 | 1 | 2 | 12 | -0.8,4 | 53 | | | | |
| 11 | Feb/2 | 12 | 51.59 | 52.11 | 50.87(-0.18) | 50.39(-0.13) | 50.32(-0.04) | 50.27 | -1.1 | | 2 | 55(-2.8) | -35 | [-9] | [-10] | [2] | -70 | 43 | DP | -0.1 | OpenShort | | (-11) | -2 | 3 | 0 | 8 | -0.9,3 | 53 | | 12 | Feb/2 | 11 | 51.59 | 52.11 | 50.96(-0.2) | 50.46(-0.11) | 50.34(-0.02) | 50.24 | -1.1 | | 2 | 58(-2.9) | -35 | [-10] | [-8] | [-3] | -73 | 48 | DT | -0.1 | OpenShort | | (-11) | -1 | -11 | 1 | 0 | -1,2 | 53 | | 13 | Feb/2 | 10 | 51.59 | 52.11 | 51.06(-0.21) | 50.52(-0.08) | 50.35(-0.01) | 50.34 | -1 | | 2 | 61(-3.5) | -30 | [-11] | [-7] | [-1] | -71 | 59 | DT | -0 | OpenShort | | (-11) | -1 | -1 | 4 | -10 | -1,4 | 53 | | 14 | Feb/2 | 9 | 51.59 | 52.11 | 51.17(-0.22) | 50.56(-0.07) | 50.36(-0.06) | 50.35 | -1 | | 2 | 64(-0.5) | -40 | [-11] | [-10] | [-3] | -71 | 38 | DT | -0 | OpenShort? | | (-11) | -3 | -7 | 6 | -18 | -1,4 | 53 | | 15 | Feb/1 | 15 | 51.62 | 52.38 | 51.28(-0.19) | 50.59(-0.1) | 50.39(-0.13) | 50.42 | -1 | | 5 | 65(-0.9) | -10 | [-10] | [-12] | [2] | -75 | -18 | DP | 0 | OpenShort? | | (-12) | -7 | 7 | 4 | -8 | -1.1,3 | 52 | | | | |
| 16 | Feb/1 | 14 | 51.62 | 52.38 | 51.38(-0.18) | 50.64(-0.21) | 50.46(-0.23) | 50.35 | -1 | | 5 | 65(-0.7) | -15 | [-9] | [-20] | [3] | -82 | -82 | DP | -0.1 | OpenShort | | (-10) | -12 | 5 | 0 | 12 | -1.3,1 | 52 | | 17 | Feb/1 | 13 | 51.62 | 52.38 | 51.47(-0.24) | 50.75(-0.29) | 50.58(-0.21) | 50.3 | -1.1 | | 5 | 66(-1) | -35 | [-12] | [-22] | [-3] | -88 | -50 | DT | -0.3 | HoldShort | | (-11) | -11 | -7 | -4 | 2 | -1.5,0 | 52 | | 18 | Feb/1 | 12 | 51.62 | 52.38 | 51.59(-0.27) | 50.9(-0.25) | 50.68(-0.17) | 50.37 | -1 | | 5 | 67(1.1) | -40 | [-14] | [-19] | [-8] | -87 | -21 | DT | -0.4 | OpenShort | | (-12) | -9 | -16 | -4 | -20 | -1.5,1 | 52 | | 19 | Feb/1 | 11 | 51.62 | 52.38 | 51.73(-0.23) | 51.03(-0.33) | 50.77(-0.06) | 50.52 | -0.9 | | 5 | 66(0.3) | -35 | [-12] | [-15] | [-8] | -82 | -23 | DT | -0.3 | HoldShort | | (-13) | -3 | -24 | 1 | 0 | -1.5,6 | 52 | | 20 | Feb/1 | 10 | 51.62 | 52.38 | 51.85(-0.22) | 51.2(-0.28) | 50.8(-0.05) | 50.75 | -0.7 | | 5 | 66(1.2) | -30 | [-11] | [-13] | [-6] | -76 | -10 | DT | -0.1 | OpenShort | | (-12) | -3 | -21 | 4 | 4 | -1.4,9 | 52 | | | | |
| 21 | Feb/1 | 9 | 51.62 | 52.38 | 51.97(-0.18) | 51.34(-0.25) | 50.83(-0.16) | 50.95 | -0.5 | | 5 | 65(0.8) | -10 | [-9] | [-18] | [5] | -74 | -65 | DP | 0.2 | OpenShort? | | (-11) | -8 | 13 | 7 | -4 | -1.3,9 | 52 | | 22 | Jan/29 | 15 | 51.62 | 52.51 | 52.07(-0.2) | 51.47(-0.27) | 50.91(-0.4) | 50.83 | -0.6 | | 6 | 64(-8.1) | -30 | [-10] | [-30] | [-0] | -86 | -143 | DT | -0.1 | HoldShort? | | (-11) | -20 | 5 | 2 | -20 | -1.6,4 | 52 | | 23 | Jan/29 | 14 | 51.62 | 52.51 | 52.18(-0.35) | 51.61(-0.31) | 51.12(-0.34) | 50.78 | -0.7 | | 6 | 72(-4.1) | -30 | [-18] | [-30] | [-0] | -88 | -17 | DT | -0.4 | HoldShort | | (-12) | -17 | 11 | -1 | -20 | -1.6,2 | 52 | | 24 | Jan/29 | 13 | 51.62 | 52.51 | 52.36(-0.37) | 51.77(-0.38) | 51.29(-0.6) | 50.68 | -0.8 | | 6 | 76(0.5) | -50 | [-19] | [-45] | [-14] | -95 | -109 | DT | -0.7 | HoldShort | | (-20) | -30 | -22 | -7 | -20 | -1.8,0 | 52 | | 25 | Jan/29 | 12 | 51.62 | 52.51 | 52.55(-0.33) | 51.97(-0.27) | 51.6(-0.5) | 50.89 | -0.6 | | 6 | 75(2) | -50 | [-17] | [-37] | [-24] | -91 | -124 | DT | -0.8 | OpenShort | | (-19) | -25 | -51 | -1 | -20 | -1.8,4 | 52 | | | | |
| 26 | Jan/29 | 11 | 51.62 | 52.51 | 52.73(-0.26) | 52.11(-0.17) | 51.86(-0.32) | 51.39 | -0.2 | | 6 | 73(-1) | -50 | [-13] | [-24] | [-21] | -84 | -77 | DT | -0.5 | HoldShort | | (-16) | -16 | -46 | -3 | -20 | -1.5,4 | 52 | | 27 | Jan/29 | 10 | 51.62 | 52.51 | 52.87(-0.25) | 52.2(-0.17) | 52.03(-0.13) | 51.84 | 0.2 | | 6 | 74(-1.1) | -10 | [-13] | [-15] | [5] | -74 | 19 | DP | -0.2 | OpenShort | | (-12) | -7 | 18 | 2 | -17 | -1.1,4 | 52 | | 28 | Jan/29 | 9 | 51.62 | 52.51 | 53(-0.26) | 52.29(-0.26) | 52.1(-0.29) | 51.66 | 0 | | 6 | 76(1.4) | -50 | [-13] | [-25] | [-21] | -88 | -70 | DT | -0.5 | OpenShort? | | (-15) | -15 | -55 | -2 | -20 | -1.5,0 | 52 | | 29 | Jan/28 | 15 | 51.6 | 52.6 | 53.14(-0.2) | 52.43(-0.13) | 52.25(-0.17) | 52.21 | 0.5 | | 9 | 74(3.8) | 5 | [-10] | [-13] | [1] | -75 | -28 | RG | -0 | Wait? | | (-12) | -9 | 0 | 2 | 10 | -1,0 | 64 | | 30 | Jan/28 | 14 | 51.6 | 52.6 | 53.25(-0.15) | 52.5(-0.17) | 52.34(-0.04) | 52.21 | 0.5 | | 9 | 70(2.1) | 20 | [-8] | [-7] | [-1] | -80 | -65 | RG | -0.1 | Wait | | (-11) | -2 | 0 | -1 | -8 | -1.2,0 | 64 | | | | |
| 31 | Jan/28 | 13 | 51.6 | 52.6 | 53.33(-0.15) | 52.59(-0.14) | 52.36(-0.03) | 52.21 | 0.5 | | 9 | 68(2.7) | 20 | [-8] | [-6] | [-2] | -81 | -73 | RG | -0.2 | Wait | | (-9) | -2 | 0 | -2 | -20 | -1.3,2 | 64 | | 32 | Jan/28 | 12 | 51.6 | 52.6 | 53.41(-0.15) | 52.66(-0.16) | 52.38(-0.19) | 52.21 | 0.5 | | 9 | 66(3.5) | 0 | [-8] | [-15] | [-8] | -81 | -121 | RG | -0.2 | Wait | | (-8) | -10 | -21 | 5 | -20 | -1.5,7 | 64 | | 33 | Jan/28 | 11 | 51.6 | 52.6 | 53.49(-0.12) | 52.74(-0.4) | 52.48(-0.24) | 52.42 | 0.7 | | 9 | 62(2.9) | 15 | [-6] | [-23] | [-2] | -78 | -141 | RG | -0.1 | Wait | | (-8) | -12 | -22 | 7 | 20 | -1.4,7 | 64 | | 34 | Jan/28 | 10 | 51.6 | 52.6 | 53.56(-0.1) | 52.95(-0.35) | 52.61(-0.09) | 52.64 | 0.8 | | 9 | 59(1.9) | 50 | [-5] | [-14] | [14] | -75 | -94 | RG | 0 | Wait | | (-5) | -5 | 33 | 6 | 20 | -1.2,5 | 64 | | 35 | Jan/28 | 9 | 51.6 | 52.6 | 53.61(-0.17) | 53.14(-0.38) | 52.66(-0.31) | 52.31 | 0.6 | | 9 | 57(4.9) | -5 | [-9] | [-27] | [-3] | -95 | -151 | BT | -0.5 | OpenLong? | | (-8) | -16 | 0 | -6 | -20 | -1.8,0 | 64 | | | | |
| 36 | Jan/27 | 15 | 51.51 | 52.51 | 53.7(-0.15) | 53.34(-0.37) | 52.82(-0.24) | 52.31 | 0.6 | | 10 | 52(6.5) | -15 | [-8] | [-22] | [-19] | -100 | -173 | DT | -0.8 | HoldShort? | | (-10) | -12 | -42 | -4 | -20 | -2.1,3 | 58 | | 37 | Jan/27 | 14 | 51.51 | 52.51 | 53.78(-0.04) | 53.54(-0.33) | 52.95(-0.11) | 52.73 | 0.9 | | 10 | 46(3) | 30 | [-2] | [-13] | [-14] | -92 | -189 | RG | -0.4 | Wait | | (-5) | -6 | -32 | -4 | -20 | -1.8,3 | 58 | | 38 | Jan/27 | 13 | 51.51 | 52.51 | 53.8(-0.03) | 53.72(-0.24) | 53.01(-0.54) | 53.05 | 1.2 | | 10 | 43(1.2) | 40 | [-2] | [-32] | [1] | -78 | -241 | RG | 0.1 | Wait | | (-1) | -27 | 15 | -5 | -20 | -1.4,7 | 58 | | 39 | Jan/27 | 12 | 51.51 | 52.51 | 53.82(-0.04) | 53.85(-0.27) | 53.3(-0.58) | 52.9 | 1.1 | | 10 | 42(2) | 15 | [-2] | [-35] | [-16] | -89 | -271 | RG | -0.7 | Wait | | (-3) | -29 | -23 | -22 | -20 | -1.7,4 | 58 | | 40 | Jan/27 | 11 | 51.51 | 52.51 | 53.84(-0.02) | 54(-0.13) | 53.61(-0.47) | 53.13 | 1.3 | | 10 | 40(-0.6) | 30 | [-1] | [-25] | [-10] | -81 | -223 | RG | -0.9 | SmallLong | | (-1) | -24 | 19 | -52 | -20 | -1.4,4 | 58 | | | | |
| 41 | Jan/27 | 10 | 51.51 | 52.51 | 53.85(-0.01) | 54.07(-0.16) | 53.86(-0.5) | 52.94 | 1.1 | | 10 | 40(0.1) | 20 | [-1] | [-28] | [-19] | -62 | -280 | RG | -1.8 | SmallLong | | (-2) | -25 | -8 | -44 | -20 | -1.8,33 | 58 | | 42 | Jan/27 | 9 | 51.51 | 52.51 | 53.85(-0) | 54.16(-0.13) | 54.13(-0.54) | 53.02 | 1.2 | | 10 | 40(-1.6) | 25 | [-0] | [-29] | [-62] | -24 | -279 | DR | -2.1 | OpenShort? | | (0) | -27 | -144 | -31 | -20 | -1.6,66 | 58 | | 43 | Jan/26 | 15 | 51.38 | 52.36 | 53.85(0.16) | 54.23(0.13) | 54.43(0.06) | 54.51 | 2.4 | | 14 | 42(-1.6) | 50 | [8] | [12] | [2] | 75 | -19 | UT | 0.1 | HoldLong? | | (8) | 3 | 4 | 1 | 4 | 1.2,95 | 74 | | 44 | Jan/26 | 14 | 51.38 | 52.36 | 53.76(0.17) | 54.16(0.13) | 54.4(0.04) | 54.47 | 2.3 | | 14 | 43(-2.7) | 50 | [9] | [12] | [3] | 69 | -28 | UT | 0.1 | OpenLong | | (9) | 2 | 11 | -6 | 11 | 1.2,89 | 74 | | 45 | Jan/26 | 13 | 51.38 | 52.36 | 53.67(0.19) | 54.09(0.05) | 54.38(0.19) | 54.36 | 2.2 | | 14 | 46(-2.2) | 50 | [10] | [17] | [4] | 68 | -11 | UT | -0 | OpenLong | | (10) | 10 | 8 | -5 | 20 | 1.1,90 | 74 | | | | |
| 46 | Jan/26 | 12 | 51.38 | 52.36 | 53.57(0.18) | 54.06(0.08) | 54.28(0.18) | 54.28 | 2.2 | | 14 | 48(-1.8) | 50 | [9] | [18] | [-7] | 72 | -3 | CR | 0 | HoldShort | | (10) | 9 | -22 | -4 | 9 | 1.1,94 | 74 | | 47 | Jan/26 | 11 | 51.38 | 52.36 | 53.48(0.21) | 54.02(0.24) | 54.18(0.26) | 54.51 | 2.4 | | 14 | 50(1) | 50 | [11] | [26] | [7] | 88 | 48 | UT | 0.5 | HoldLong | | (11) | 14 | 14 | 8 | 13 | 1.5,100 | 74 | | 48 | Jan/26 | 10 | 51.38 | 52.36 | 53.37(0.19) | 53.89(0.19) | 54.04(0.22) | 54.37 | 2.2 | | 14 | 49(2) | 50 | [10] | [23] | [6] | 83 | 57 | UT | 0.5 | OpenLong | | (11) | 11 | 0 | 28 | 18 | 1.5,95 | 74 | | 49 | Jan/26 | 9 | 51.38 | 52.36 | 53.27(0.17) | 53.79(0.19) | 53.92(0.22) | 54.37 | 2.2 | | 14 | 47(2.8) | 50 | [9] | [22] | [25] | 85 | 96 | UT | 0.7 | OpenLong? | | (10) | 11 | 50 | 28 | 20 | 1.8,90 | 74 | | 50 | Jan/25 | 15 | 51.08 | 51.97 | 53.18(0.13) | 53.69(0.11) | 53.8(-0.08) | 53.86 | 2.3 | | 12 | 44(-5.3) | 50 | [7] | [4] | [5] | 63 | -16 | UT | 0.1 | OpenLong? | | (7) | -4 | 6 | 21 | 0 | 1.2,83 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|