AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $50.1650 One month high (close): $58.0000

AZN Daily Change: -1.98% Daily StdDev 1.76% AZN EMA_5_Trend: -0.49% 10Minute StdDev: $0.6053

Latest Price : $53.57(-1.98%)

Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -3.86%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	54.37	55.41	54.3(-0.12)	54.01(-0.09)	53.76(-0.08)	53.64	-0.3	6	26(0.8)	-15	[-7]	[-11]	[-8]	-66	-29	DT	-0.2	OpenShort?	(-8)	-5	-16	0	-20	-1.1,12	47
Daily Trend: % Up Forces: 54.37(daily_ema_20 1.36%) Down Forces: Support Levels: Resistance Levels: 54.01(hourly_sma_10 0.69%) 54.3(hourly_sma_20 1.23%) 55.41(weak_daily_ema_10 3.3%)

2	Nov/24	14	54.37	55.41	54.36(-0.03)	54.06(0.04)	53.8(-0.09)	53.78	-0.3	6	25(0.3)	15	[-2]	[-7]	[-7]	-62	-104	RG	-0	Wait	(-6)	-5	-9	-1	-20	-1,13	47
3	Nov/24	13	54.37	55.41	54.36(-0)	54.04(0.05)	53.85(-0.27)	53.86	-0.2	6	25(0.2)	35	[-0]	[-16]	[1]	-61	-160	RG	0	Wait	(-3)	-15	14	-7	-20	-0.9,12	47
4	Nov/24	12	54.37	55.41	54.38(-0.03)	54.01(-0.07)	53.99(-0.25)	53.74	-0.3	6	25(0.4)	10	[-2]	[-19]	[-6]	-67	-150	RG	-0.4	Wait	(-1)	-14	-4	-14	-20	-1.2,13	47
5	Nov/24	11	54.37	55.41	54.39(-0.02)	54.05(-0.27)	54.13(-0.25)	53.77	-0.3	6	24(0.2)	10	[-1]	[-24]	[-6]	-60	-150	RG	-0.7	Wait	(-1)	-14	-13	-24	20	-1.1,18	47

6	Nov/24	10	54.37	55.41	54.39(-0)	54.2(-0.23)	54.27(-0.08)	53.88	-0.2	6	24(-0.1)	25	[-0]	[-13]	[-6]	-41	-118	DR	-0.7	OpenShort	(0)	-5	-15	-12	7	-1,34	47
7	Nov/24	9	54.37	55.41	54.4(0.01)	54.32(-0.19)	54.31(0.15)	54.01	-0.2	6	24(0)	-0	[1]	[1]	[-22]	-24	-46	CR	-0.6	HoldShort?	(1)	9	-65	-2	2	-0.7,44	47
8	Nov/23	15	54.33	55.73	54.39(0.05)	54.42(-0.09)	54.23(0.36)	54.58	0.1	11	24(0.1)	50	[3]	[19]	[13]	11	67	UT	0.6	OpenLong?	(4)	21	21	20	20	0.3,53	62
9	Nov/23	14	54.33	55.73	54.37(0.03)	54.47(-0.15)	54.04(0.14)	54.4	0	11	24(0)	50	[2]	[5]	[3]	-4	15	UT	0.7	OpenLong	(3)	8	-9	25	20	0.1,44	62
10	Nov/23	13	54.33	55.73	54.35(0.02)	54.55(-0.08)	53.97(-0.29)	54.48	0.1	11	24(0)	50	[1]	[-18]	[17]	-17	-63	RG	0.9	SmallShort	(3)	-17	44	11	2	0.2,28	62

11	Nov/23	12	54.33	55.73	54.34(-0.03)	54.6(-0.12)	54.13(-0.38)	54.1	-0.1	11	24(0)	45	[-2]	[-25]	[15]	-50	-99	RG	-0.1	Wait	(-1)	-22	61	-16	-20	-0.4,10	62
12	Nov/23	11	54.33	55.73	54.36(-0.09)	54.67(-0.09)	54.33(-0.53)	53.58	-0.3	11	24(1.2)	-15	[-5]	[-33]	[-20]	-80	-178	DT	-1.4	OpenShort	(-6)	-30	-6	-54	-20	-1.4,5	62
13	Nov/23	10	54.33	55.73	54.41(-0.09)	54.72(-0.05)	54.62(-0.51)	53.63	-0.3	11	23(1)	-15	[-5]	[-31]	[-33]	-50	-175	DT	-1.9	OpenShort	(-6)	-29	-49	-40	-20	-1.5,38	62
14	Nov/23	9	54.33	55.73	54.46(-0.07)	54.75(0.01)	54.9(-0.43)	54.05	-0.1	11	22(-0.6)	-10	[-4]	[-25]	[-58]	-1	-113	DT	-1.7	OpenShort?	(-4)	-24	-141	-22	-20	-0.8,69	62
15	Nov/20	15	54.26	55.7	54.5(0.01)	54.74(0.24)	55.14(0.14)	55.29	0.4	13	23(1.1)	50	[1]	[15]	[9]	82	162	UT	0.3	OpenLong?	(3)	8	18	4	20	1.6,92	67

16	Nov/20	14	54.26	55.7	54.5(0.01)	54.61(0.24)	55.06(0.11)	55.13	0.4	13	22(-0.3)	50	[1]	[14]	[5]	69	136	UT	0.1	OpenLong	(0)	6	14	-2	14	1.3,86	67
17	Nov/20	13	54.26	55.7	54.49(-0.02)	54.48(0.22)	55(0.34)	55.01	0.3	13	22(-0.5)	50	[-1]	[26]	[3]	64	194	UR	0	SmallShort	(-1)	19	-1	11	20	1,89	67
18	Nov/20	12	54.26	55.7	54.5(-0.02)	54.36(0.18)	54.81(0.39)	55.02	0.3	13	22(-0.5)	50	[-1]	[27]	[-1]	70	207	RG	0.4	Wait	(-1)	22	-25	22	20	1,95	67
19	Nov/20	11	54.26	55.7	54.51(-0.01)	54.26(0.2)	54.6(0.47)	55.24	0.4	13	23(0.4)	50	[-1]	[33]	[25]	75	246	UR	1.2	SmallShort	(0)	27	36	44	20	1.4,90	67
20	Nov/20	10	54.26	55.7	54.51(-0.02)	54.15(0.13)	54.35(0.37)	54.92	0.3	13	22(0.1)	50	[-1]	[25]	[16]	32	182	UR	1.1	SmallShort	(-1)	21	13	33	20	0.8,62	67

21	Nov/20	9	54.26	55.7	54.52(-0.01)	54.08(0.07)	54.15(0.36)	54.81	0.2	13	22(-0.8)	50	[-1]	[23]	[39]	4	141	UR	1.3	SmallShort?	(-1)	21	86	24	20	0.6,39	67
22	Nov/19	15	54.1	55.73	54.52(-0.11)	54.04(-0.11)	53.96(0.1)	54.07	-0	12	23(-3.5)	40	[-6]	[0]	[8]	-58	42	UR	0.2	SmallShort?	(-6)	6	15	6	20	-0.8,12	66
23	Nov/19	14	54.1	55.73	54.58(-0.2)	54.1(-0.12)	53.91(-0.03)	53.94	-0.1	12	27(-2.3)	5	[-12]	[-9]	[-0]	-66	56	RG	0	Wait	(-8)	-2	-6	6	7	-1,9	66
24	Nov/19	13	54.1	55.73	54.69(-0.2)	54.17(-0.16)	53.93(-0.04)	53.99	-0	12	29(-1.6)	10	[-12]	[-11]	[5]	-69	43	RG	0.1	Wait	(-13)	-2	7	7	13	-1,6	66
25	Nov/19	12	54.1	55.73	54.8(-0.2)	54.26(-0.23)	53.95(-0.12)	53.93	-0.1	12	31(-1.5)	5	[-12]	[-17]	[4]	-77	-4	RG	-0	Wait	(-14)	-7	9	4	7	-1.2,3	66

26	Nov/19	11	54.1	55.73	54.91(-0.22)	54.39(-0.21)	54.02(-0.21)	53.85	-0.1	12	32(-0.9)	-15	[-13]	[-22]	[-1]	-85	-37	DT	-0.2	HoldShort	(-14)	-12	3	1	-20	-1.4,0	66
27	Nov/19	10	54.1	55.73	55.03(-0.25)	54.51(-0.25)	54.13(-0.29)	53.83	-0.1	12	33(-0.4)	-25	[-14]	[-28]	[-12]	-90	-58	DT	-0.4	HoldShort	(-15)	-17	-25	-2	-20	-1.6,0	66
28	Nov/19	9	54.1	55.73	55.17(-0.22)	54.65(-0.21)	54.29(-0.21)	54.04	-0	12	33(-0.3)	-25	[-13]	[-22]	[-6]	-88	-47	DT	-0.3	HoldShort?	(-15)	-12	-9	-2	-20	-1.5,0	66
29	Nov/18	15	54.01	55.87	55.29(-0.24)	54.76(-0.21)	54.4(-0.29)	54.12	0	14	34(-1.4)	-30	[-14]	[-27]	[-8]	-88	-57	DT	-0.4	HoldShort?	(-15)	-17	-14	-3	-20	-1.5,0	62
30	Nov/18	14	54.01	55.87	55.42(-0.28)	54.88(-0.14)	54.56(-0.36)	54.24	0.1	14	35(-1.2)	-40	[-16]	[-29]	[-12]	-85	-37	DT	-0.4	HoldShort	(-14)	-21	-22	-2	-20	-1.4,0	62

31	Nov/18	13	54.01	55.87	55.57(-0.26)	54.96(-0.08)	54.76(-0.22)	54.43	0.2	14	36(-0.6)	-30	[-15]	[-19]	[-12]	-83	-22	DT	-0.4	HoldShort	(-17)	-13	-22	-3	-20	-1.3,0	62
32	Nov/18	12	54.01	55.87	55.71(-0.24)	55(-0.12)	54.88(-0.22)	54.62	0.3	14	37(0.1)	-15	[-14]	[-20]	[-2]	-80	-30	DT	-0.3	HoldShort	(-16)	-13	1	-6	-20	-1.2,0	62
33	Nov/18	11	54.01	55.87	55.84(-0.22)	55.06(-0.29)	55(-0.23)	54.61	0.3	14	37(0.9)	-35	[-13]	[-25]	[-11]	-79	-72	DT	-0.4	HoldShort	(-16)	-13	-32	-3	2	-1.4,6	62
34	Nov/18	10	54.01	55.87	55.96(-0.19)	55.22(-0.22)	55.13(-0.12)	54.89	0.4	14	36(0.5)	-30	[-11]	[-17]	[-13]	-74	-44	DT	-0.3	OpenShort	(-13)	-7	-39	-2	7	-1.3,9	62
35	Nov/18	9	54.01	55.87	56.07(-0.16)	55.34(-0.17)	55.2(0.07)	55.23	0.5	14	35(0.4)	20	[-9]	[-4]	[8]	-61	12	RG	0	Wait?	(-10)	4	20	4	15	-1,14	62

36	Nov/17	15	53.89	56.01	56.16(-0.16)	55.43(-0.23)	55.16(0.06)	55.06	0.5	19	35(1.8)	0	[-9]	[-3]	[-5]	-70	-39	RG	-0.1	Wait?	(-13)	3	-18	4	5	-1.3,13	65
37	Nov/17	14	53.89	56.01	56.25(-0.13)	55.56(-0.23)	55.12(-0.01)	55.22	0.6	19	33(1.3)	20	[-8]	[-6]	[2]	-69	-62	RG	0.1	Wait	(-9)	-1	-1	11	7	-1.3,14	65
38	Nov/17	13	53.89	56.01	56.33(-0.13)	55.69(-0.24)	55.13(-0.33)	55.23	0.6	19	32(1.7)	5	[-8]	[-25]	[1]	-73	-157	RG	0.1	Wait	(-9)	-19	-3	16	-4	-1.4,12	65
39	Nov/17	12	53.89	56.01	56.4(-0.13)	55.82(-0.26)	55.31(-0.32)	55.25	0.6	19	30(1.8)	15	[-8]	[-25]	[8]	-83	-154	RG	-0.1	Wait	(-9)	-19	24	14	-20	-1.6,7	65
40	Nov/17	11	53.89	56.01	56.47(-0.16)	55.97(-0.39)	55.49(-0.39)	55.04	0.5	19	28(3.1)	5	[-9]	[-33]	[3]	-101	-193	BT	-0.7	OpenLong	(-10)	-23	17	-3	-20	-2.1,2	65

41	Nov/17	10	53.89	56.01	56.56(-0.19)	56.19(-0.42)	55.71(-0.51)	54.89	0.4	19	25(5.3)	-25	[-11]	[-42]	[-20]	-120	-243	DT	-1.4	HoldShort	(-11)	-30	-38	-10	-20	-2.8,0	65
42	Nov/17	9	53.89	56.01	56.67(-0.16)	56.43(-0.34)	55.99(-0.46)	55.22	0.6	19	20(5.4)	-20	[-9]	[-36]	[-42]	-124	-219	DT	-1.6	HoldShort?	(-10)	-27	-104	-10	-20	-3,1	65
43	Nov/16	15	53.76	55.74	56.76(-0.06)	56.62(-0.16)	56.25(-0.16)	56.15	1	20	15(-2.3)	30	[-4]	[-10]	[-2]	-92	-91	RG	-0.3	Wait?	(-6)	-9	1	-1	-20	-1.7,1	62
44	Nov/16	14	53.76	55.74	56.8(-0.15)	56.71(-0.15)	56.34(-0.18)	56.14	1	20	17(-0.9)	-0	[-9]	[-12]	[-4]	-90	-23	RG	-0.5	Wait	(-4)	-10	0	-3	-20	-1.6,0	62
45	Nov/16	13	53.76	55.74	56.89(-0.14)	56.79(-0.17)	56.44(-0.41)	56.14	1	20	18(-0.4)	-25	[-8]	[-26]	[-13]	-95	-95	DT	-0.7	HoldShort	(-11)	-24	-20	-12	-20	-1.8,0	62

46	Nov/16	12	53.76	55.74	56.97(-0.14)	56.89(-0.09)	56.67(-0.33)	56.32	1.1	20	18(-0.3)	-20	[-8]	[-19]	[-13]	-88	-58	DT	-0.8	HoldShort	(-9)	-19	-19	-14	-20	-1.5,0	62
47	Nov/16	11	53.76	55.74	57.05(-0.12)	56.94(-0.04)	56.86(-0.25)	56.49	1.1	20	18(-0.5)	-5	[-7]	[-12]	[-13]	-82	-48	RG	-0.8	SmallLong	(-8)	-15	-12	-33	-20	-1.3,1	62
48	Nov/16	10	53.76	55.74	57.12(-0.12)	56.96(-0.04)	57(-0.15)	56.6	1.2	20	19(0.2)	10	[-7]	[-7]	[-8]	-60	-15	RG	-0.9	SmallLong	(-8)	-9	-7	-20	-20	-1.1,18	62
49	Nov/16	9	53.76	55.74	57.19(-0.08)	56.96(-0)	57.09(-0.1)	56.66	1.2	20	19(0.5)	-10	[-5]	[-2]	[-29]	-47	-39	DT	-1	OpenShort?	(-6)	-6	-69	-16	-20	-1.2,33	62
50	Nov/13	15	53.56	55.22	57.24(-0.02)	56.98(0.09)	57.15(0.08)	57.29	1.6	20	18(-1.5)	50	[-1]	[14]	[4]	16	48	UR	0.3	SmallShort?	(-2)	5	4	5	19	0.1,63	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI