|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $50.1650 One month high (close): $55.5100
AZN Daily Change: -2.64% Daily StdDev 1.61% AZN EMA_5_Trend: 1.29% 10Minute StdDev: $0.5519
Latest Price : $54.05(-2.64%) | Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($1.7) Tue. Nov 3, 2020($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 52.68 | 52.78 | 55.26(-0.13) | 54.87(-0.25) | 54.55(-0.12) | 54.38 | 1.1 | | 1 | 36(2.2) | -40 | [-8] | [-16] | [-5] | -71 | -71 | DT | -0.3 | OpenShort? | | (-9) | -8 | -12 | -2 | -6 | -1.6,19 | 58 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces: 52.68(daily_ema_20 -3.13%)
Support Levels: 52.78(weak_daily_ema_10 -2.94%)
Resistance Levels: 54.87(weak_hourly_sma_10 0.9%) 55.26(weak_hourly_sma_20 1.62%)
|
| | | 2 | Nov/9 | 14 | 52.68 | 52.78 | 55.33(-0.06) | 55.01(-0.23) | 54.62(0.11) | 54.47 | 1.1 | | 1 | 34(2.2) | -5 | [-4] | [-0] | [-9] | -67 | -82 | RG | -0.3 | Wait | | (-10) | 7 | -23 | 3 | -20 | -1.6,23 | 58 | | 3 | Nov/9 | 13 | 52.68 | 52.78 | 55.36(-0.06) | 55.14(-0.19) | 54.56(-0.35) | 54.65 | 1.3 | | 1 | 31(1.6) | -30 | [-4] | [-28] | [1] | -58 | -155 | DP | 0.2 | OpenShort | | (-3) | -22 | 6 | 2 | -18 | -1.4,27 | 58 | | 4 | Nov/9 | 12 | 52.68 | 52.78 | 55.4(-0.05) | 55.25(-0.2) | 54.75(-0.4) | 54.6 | 1.2 | | 1 | 30(1.9) | -35 | [-3] | [-31] | [-4] | -64 | -185 | DT | -0.3 | OpenShort | | (-5) | -25 | -5 | 8 | -20 | -1.7,29 | 58 | | 5 | Nov/9 | 11 | 52.68 | 52.78 | 55.43(-0.04) | 55.36(-0.13) | 54.97(-0.41) | 54.64 | 1.2 | | 1 | 28(2) | -45 | [-3] | [-29] | [-14] | -75 | -196 | DT | -0.8 | OpenShort | | (-4) | -26 | -10 | -32 | -20 | -1.8,20 | 58 | | | | |
| 6 | Nov/9 | 10 | 52.68 | 52.78 | 55.45(-0.04) | 55.43(-0.17) | 55.19(-0.39) | 54.72 | 1.3 | | 1 | 26(1.3) | -0 | [-3] | [-29] | [13] | -63 | -182 | RG | -1.2 | SmallLong | | (-3) | -24 | 67 | -34 | -20 | -1.8,32 | 58 | | 7 | Nov/9 | 9 | 52.68 | 52.78 | 55.47(-0.08) | 55.52(-0.24) | 55.4(-0.57) | 54.2 | 1 | | 1 | 25(1) | -45 | [-5] | [-43] | [-75] | -88 | -286 | DT | -3.1 | OpenShort? | | (-6) | -35 | -175 | -44 | -20 | -3.3,45 | 58 | | 8 | Nov/6 | 15 | 52.72 | 52.66 | 55.51(0.11) | 55.66(0.03) | 55.72(-0.04) | 55.6 | 1.8 | | 3 | 24(-31.3) | 50 | [7] | [4] | [-5] | 22 | -87 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | -7 | -7 | 0.2,67 | 62 | | 9 | Nov/6 | 14 | 52.72 | 52.66 | 55.45(0.36) | 55.64(-0.02) | 55.74(-0.03) | 55.69 | 1.9 | | 3 | 55(-17.5) | 50 | [23] | [7] | [-4] | 38 | -293 | CR | -0.1 | HoldShort | | (9) | -2 | -10 | -4 | 0 | 0.3,80 | 62 | | 10 | Nov/6 | 13 | 52.72 | 52.66 | 55.25(0.37) | 55.65(0.02) | 55.76(0.16) | 55.77 | 1.9 | | 3 | 72(-12.1) | 50 | [23] | [21] | [0] | 43 | -210 | UT | 0 | OpenLong | | (28) | 10 | 0 | -3 | 11 | 0.4,83 | 62 | | | | |
| 11 | Nov/6 | 12 | 52.72 | 52.66 | 55.05(0.38) | 55.64(-0.03) | 55.67(0.04) | 55.77 | 1.9 | | 3 | 85(-8.4) | 50 | [24] | [11] | [1] | 44 | -205 | UT | 0.1 | OpenLong | | (26) | 3 | 0 | -5 | 20 | 0.5,81 | 62 | | 12 | Nov/6 | 11 | 52.72 | 52.66 | 54.84(0.36) | 55.66(0.14) | 55.65(0.1) | 55.77 | 1.9 | | 3 | 93(-6.2) | 50 | [23] | [20] | [1] | 49 | -132 | UT | 0.1 | OpenLong | | (28) | 6 | 8 | 0 | -16 | 0.6,84 | 62 | | 13 | Nov/6 | 10 | 52.72 | 52.66 | 54.64(0.35) | 55.58(0.06) | 55.59(0.07) | 55.71 | 1.9 | | 3 | 99(-5.6) | 50 | [22] | [16] | [-3] | 53 | -101 | CR | 0.1 | HoldShort | | (26) | 4 | -8 | -3 | 5 | 0.7,85 | 62 | | 14 | Nov/6 | 9 | 52.72 | 52.66 | 54.45(0.39) | 55.54(0.09) | 55.55(0.02) | 55.77 | 1.9 | | 3 | 105(-4.6) | 50 | [25] | [14] | [18] | 58 | -108 | UT | 0.1 | OpenLong? | | (27) | 1 | 56 | -2 | 2 | 0.8,88 | 62 | | 15 | Nov/5 | 15 | 52.66 | 52.28 | 54.24(0.36) | 55.49(0.04) | 55.54(-0.13) | 55.33 | 1.8 | | 1 | 109(-14.1) | 15 | [23] | [2] | [-16] | 48 | -156 | CR | -0.1 | HoldShort? | | (26) | -8 | -39 | -7 | -20 | 0.6,83 | 58 | | | | |
| 16 | Nov/5 | 14 | 52.66 | 52.28 | 54.05(0.48) | 55.47(0.09) | 55.61(-0.1) | 55.64 | 2 | | 1 | 123(-6.2) | 50 | [30] | [8] | [5] | 61 | -168 | UT | 0 | OpenLong | | (29) | -6 | 15 | -5 | 9 | 0.8,91 | 58 | | 17 | Nov/5 | 13 | 52.66 | 52.28 | 53.79(0.47) | 55.42(0.09) | 55.67(0.17) | 55.52 | 1.9 | | 1 | 130(-4.4) | 50 | [30] | [25] | [-0] | 65 | -67 | UT | -0.1 | OpenLong | | (33) | 11 | 5 | -5 | -11 | 0.9,92 | 58 | | 18 | Nov/5 | 12 | 52.66 | 52.28 | 53.54(0.48) | 55.37(0.21) | 55.57(0.05) | 55.48 | 1.9 | | 1 | 134(-1.9) | 35 | [30] | [21] | [-14] | 68 | -63 | CR | -0 | HoldShort | | (34) | 3 | -30 | -7 | -20 | 1,93 | 58 | | 19 | Nov/5 | 11 | 52.66 | 52.28 | 53.29(0.5) | 55.25(0.73) | 55.54(0.19) | 55.72 | 2 | | 1 | 136(0) | 50 | [31] | [46] | [-6] | 77 | 51 | CR | 0.1 | OpenShort | | (37) | 12 | 3 | -1 | -20 | 1.2,97 | 58 | | 20 | Nov/5 | 10 | 52.66 | 52.28 | 53.03(0.51) | 54.85(0.73) | 55.44(0.21) | 55.7 | 2 | | 1 | 136(2.4) | 50 | [32] | [48] | [-14] | 79 | 85 | CR | 0.1 | OpenShort | | (35) | 13 | -27 | -4 | -20 | 1.3,96 | 58 | | | | |
| 21 | Nov/5 | 9 | 52.66 | 52.28 | 52.76(0.52) | 54.45(0.78) | 55.32(0.26) | 55.92 | 2.1 | | 1 | 134(5.8) | 50 | [33] | [53] | [38] | 88 | 188 | UT | 0.3 | OpenLong? | | (40) | 16 | 110 | -2 | 20 | 1.6,98 | 58 | | 22 | Nov/4 | 15 | 52.58 | 51.92 | 52.49(0.45) | 54.03(0.61) | 55.18(0.02) | 55.05 | 1.7 | | -1 | 128(-5.9) | 40 | [28] | [32] | [-12] | 81 | 87 | CR | -0.1 | OpenShort? | | (32) | 1 | -34 | -6 | 9 | 1.3,98 | 59 | | 23 | Nov/4 | 14 | 52.58 | 51.92 | 52.26(0.52) | 53.7(0.65) | 55.17(0.37) | 55.32 | 1.9 | | -1 | 134(5.8) | 50 | [33] | [56] | [9] | 90 | 203 | UT | 0.1 | OpenLong | | (33) | 23 | 15 | -7 | 20 | 1.6,100 | 59 | | 24 | Nov/4 | 13 | 52.58 | 51.92 | 51.99(0.51) | 53.35(0.67) | 54.97(1.29) | 55.2 | 1.8 | | -1 | 128(8.6) | 50 | [32] | [114] | [9] | 95 | 450 | UT | 0.1 | OpenLong | | (38) | 81 | 9 | -9 | 20 | 1.8,100 | 59 | | 25 | Nov/4 | 12 | 52.58 | 51.92 | 51.73(0.49) | 52.99(0.7) | 54.27(1.29) | 55.13 | 1.8 | | -1 | 119(12) | 50 | [31] | [115] | [7] | 100 | 509 | UT | 0.5 | HoldLong | | (36) | 81 | -6 | -10 | 20 | 2,100 | 59 | | | | |
| 26 | Nov/4 | 11 | 52.58 | 51.92 | 51.48(0.47) | 52.62(0.87) | 53.58(1.33) | 55.18 | 1.8 | | -1 | 107(16.8) | 50 | [30] | [122] | [21] | 110 | 595 | UT | 1 | HoldLong | | (37) | 84 | 20 | 11 | 20 | 2.4,100 | 59 | | 27 | Nov/4 | 10 | 52.58 | 51.92 | 51.24(0.45) | 52.17(0.9) | 52.88(1.23) | 55.02 | 1.7 | | -1 | 90(22.4) | 50 | [28] | [117] | [48] | 121 | 610 | UT | 1.7 | HoldLong | | (33) | 77 | 92 | 13 | 20 | 2.9,98 | 59 | | 28 | Nov/4 | 9 | 52.58 | 51.92 | 51.01(0.35) | 51.71(0.77) | 52.24(0.97) | 54.3 | 1.2 | | -1 | 68(23.7) | 50 | [22] | [95] | [133] | 130 | 542 | UT | 2.1 | HoldLong? | | (27) | 61 | 348 | 15 | 20 | 3.4,95 | 59 | | 29 | Nov/3 | 15 | 52.48 | 51.53 | 50.83(0.07) | 51.32(0.23) | 51.74(0.04) | 51.71 | -0.6 | | -12 | 44(-1.4) | -45 | [4] | [10] | [1] | 77 | 115 | RG | -0 | Wait? | | (7) | 3 | 4 | -7 | 11 | 1.4,92 | 41 | | 30 | Nov/3 | 14 | 52.48 | 51.53 | 50.79(0.03) | 51.2(0.26) | 51.72(0.1) | 51.68 | -0.6 | | -12 | 46(1.3) | -50 | [2] | [16] | [-1] | 83 | 174 | CR | -0.1 | OpenShort | | (6) | 7 | -1 | -7 | 4 | 1.5,95 | 41 | | | | |
| 31 | Nov/3 | 13 | 52.48 | 51.53 | 50.77(0.03) | 51.07(0.25) | 51.67(0.42) | 51.69 | -0.6 | | -12 | 44(2.2) | -35 | [2] | [39] | [-2] | 85 | 259 | CR | 0 | OpenShort | | (3) | 31 | -16 | 1 | 20 | 1.5,97 | 41 | | 32 | Nov/3 | 12 | 52.48 | 51.53 | 50.76(0.07) | 50.94(0.26) | 51.45(0.53) | 51.81 | -0.5 | | -12 | 42(3.6) | 0 | [5] | [49] | [7] | 98 | 276 | RG | 0.6 | Wait | | (4) | 39 | -1 | 13 | 20 | 1.9,100 | 41 | | 33 | Nov/3 | 11 | 52.48 | 51.53 | 50.72(0.09) | 50.81(0.36) | 51.18(0.56) | 51.82 | -0.5 | | -12 | 39(4.4) | 10 | [7] | [55] | [21] | 103 | 272 | RG | 1.2 | SmallShort | | (4) | 41 | 30 | 36 | 20 | 2.1,100 | 41 | | 34 | Nov/3 | 10 | 52.48 | 51.53 | 50.68(0.08) | 50.63(0.34) | 50.89(0.41) | 51.6 | -0.7 | | -12 | 34(3.4) | 5 | [6] | [43] | [19] | 83 | 204 | RG | 1.5 | SmallShort | | (6) | 30 | 22 | 36 | 20 | 2,83 | 41 | | 35 | Nov/3 | 9 | 52.48 | 51.53 | 50.64(0.06) | 50.46(0.26) | 50.68(0.43) | 51.44 | -0.8 | | -12 | 31(2.9) | -5 | [4] | [41] | [50] | 59 | 210 | RG | 1.8 | SmallShort? | | (4) | 31 | 114 | 30 | 20 | 1.9,61 | 41 | | | | |
| 36 | Nov/2 | 15 | 52.58 | 51.58 | 50.61(-0.01) | 50.33(0.04) | 50.46(0.05) | 50.61 | -1.4 | | -15 | 28(-0.7) | -35 | [-1] | [2] | [12] | -5 | 23 | UR | 0.4 | SmallShort? | | (-1) | 4 | 25 | 6 | 20 | 0,45 | 28 | | 37 | Nov/2 | 14 | 52.58 | 51.58 | 50.61(-0.09) | 50.31(-0.01) | 50.43(-0.02) | 50.43 | -1.5 | | -15 | 29(-1.4) | -50 | [-7] | [-6] | [4] | -26 | 49 | DP | 0 | OpenShort | | (-1) | -2 | 4 | 5 | 20 | -0.5,37 | 28 | | 38 | Nov/2 | 13 | 52.58 | 51.58 | 50.65(-0.1) | 50.32(-0.05) | 50.44(0.16) | 50.4 | -1.6 | | -15 | 30(-0.7) | -50 | [-7] | [5] | [-4] | -31 | 100 | RG | -0.1 | Wait | | (-7) | 12 | -21 | 4 | 20 | -0.6,34 | 28 | | 39 | Nov/2 | 12 | 52.58 | 51.58 | 50.7(-0.06) | 50.35(-0.07) | 50.36(0.25) | 50.55 | -1.5 | | -15 | 31(-0.6) | -35 | [-4] | [12] | [15] | -24 | 100 | UR | 0.4 | SmallShort | | (-6) | 18 | 29 | 11 | 20 | -0.4,36 | 28 | | 40 | Nov/2 | 11 | 52.58 | 51.58 | 50.73(-0.09) | 50.38(-0.2) | 50.24(0.09) | 50.34 | -1.6 | | -15 | 31(0.3) | -50 | [-7] | [-5] | [0] | -40 | 39 | DT | 0.2 | OpenShort | | (-6) | 7 | -17 | 18 | 20 | -0.9,33 | 28 | | | | |
| 41 | Nov/2 | 10 | 52.58 | 51.58 | 50.77(-0.07) | 50.48(-0.18) | 50.19(0.01) | 50.46 | -1.5 | | -15 | 31(-0.7) | -50 | [-5] | [-10] | [6] | -43 | 16 | DP | 0.6 | OpenShort | | (-6) | 1 | 1 | 17 | 20 | -0.7,25 | 28 | | 42 | Nov/2 | 9 | 52.58 | 51.58 | 50.81(-0.08) | 50.57(-0.13) | 50.19(-0.01) | 50.45 | -1.5 | | -15 | 32(-2.8) | -35 | [-6] | [-10] | [24] | -57 | 12 | DP | 0.6 | OpenShort? | | (-6) | -1 | 64 | 11 | 10 | -0.8,13 | 28 | | 43 | Oct/30 | 15 | 52.78 | 51.76 | 50.85(-0.18) | 50.64(-0.17) | 50.19(-0.29) | 49.99 | -2.1 | | -16 | 35(-6.2) | -50 | [-13] | [-35] | [-3] | -94 | -56 | DT | -0.4 | HoldShort? | | (-10) | -21 | 7 | -4 | -20 | -1.8,1 | 22 | | 44 | Oct/30 | 14 | 52.78 | 51.76 | 50.94(-0.26) | 50.72(-0.19) | 50.33(-0.4) | 49.94 | -2.1 | | -16 | 41(-2.7) | -50 | [-18] | [-43] | [-16] | -95 | -37 | DT | -0.7 | HoldShort | | (-14) | -28 | -26 | -8 | -20 | -1.8,0 | 22 | | 45 | Oct/30 | 13 | 52.78 | 51.76 | 51.07(-0.24) | 50.82(-0.14) | 50.53(-0.46) | 50.13 | -2 | | -16 | 43(-1.8) | -50 | [-17] | [-45] | [-20] | -90 | -53 | DT | -0.7 | HoldShort | | (-16) | -32 | -40 | -11 | -20 | -1.6,0 | 22 | | | | |
| 46 | Oct/30 | 12 | 52.78 | 51.76 | 51.19(-0.21) | 50.89(-0.05) | 50.76(-0.38) | 50.42 | -1.8 | | -16 | 45(-4.2) | -50 | [-15] | [-36] | [-10] | -82 | -33 | DT | -0.6 | HoldShort | | (-15) | -27 | -11 | -16 | -20 | -1.3,1 | 22 | | 47 | Oct/30 | 11 | 52.78 | 51.76 | 51.3(-0.22) | 50.92(-0.14) | 50.95(-0.25) | 50.5 | -1.7 | | -16 | 49(-3.6) | -50 | [-16] | [-30] | [-13] | -72 | -0 | DT | -0.7 | OpenShort | | (-15) | -18 | -26 | -17 | -20 | -1.2,8 | 22 | | 48 | Oct/30 | 10 | 52.78 | 51.76 | 51.41(-0.23) | 50.99(-0.12) | 51.08(-0.07) | 50.69 | -1.6 | | -16 | 53(-3.8) | -50 | [-16] | [-17] | [-16] | -56 | 76 | DT | -0.5 | OpenShort | | (-15) | -5 | -33 | -19 | -20 | -1,19 | 22 | | 49 | Oct/30 | 9 | 52.78 | 51.76 | 51.53(-0.2) | 51.05(-0.06) | 51.12(0.03) | 50.93 | -1.4 | | -16 | 57(-5.1) | -50 | [-14] | [-7] | [-19] | -34 | 90 | DT | -0.2 | OpenShort? | | (-15) | 2 | -49 | -11 | -6 | -0.8,36 | 22 | | 50 | Oct/29 | 15 | 52.99 | 52.05 | 51.63(-0.2) | 51.08(0.02) | 51.11(0.18) | 51.29 | -1.4 | | -13 | 62(-9.8) | -50 | [-14] | [8] | [-3] | -22 | 179 | RG | 0.2 | Wait? | | (-12) | 13 | -11 | -7 | 20 | -0.4,38 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|