Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 29 2020



AZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200529 AZNHourly  Intraday  $0  $54.6  -100%  102.06%  2.06%  1  $-1.37%  -0.26%1.07%Chart
  2 20200526 INFOHourly  Intraday  $68.43  $68.21  2.12%  -0.33%  1.79%  1.2  4.09%  -0.28%1.01%Chart
  3 20200518 VRSKHourly  Intraday  $158.78  $158.27  2.72%  -0.33%  2.39%  1  1.37%  -0.32%0.92%Chart
  4 20200506 AHourly  Intraday  $77.04  $77.87  0.88%  1.08%  1.96%  0.8  2.94%  -0.22%1.13%Chart
  5 20200417 NTAPHourly  Intraday  $42.43  $42.14  2.84%  -0.71%  2.13%  0.9  2.05%  -0.24%0.84%Chart
 
  6 20200417 BRK.BHourly  Intraday  $191.35  $191.2  1.8%  -0.08%  1.72%  1  $-2.45%  -0.28%1.25%Chart
  7 20200102 FSLRHourly  Intraday  $0  $57.24  -100%  102.29%  2.29%  0.8  $-0.94%  -0.25%0.91%Chart
  8 20191231 WMBHourly  Intraday  $0  $23.72  -100%  102.24%  2.24%  1.1  $-0.8%  -0.21%0.98%Chart
  9 20190731 BPMCHourly  Intraday  $0  $100.15  -100%  102.19%  2.19%  1.2  $-8.61%  -0.25%1.16%Chart
  10 20190723 AXTAHourly  Intraday  $0  $30.36  -100%  102.43%  2.43%  0.8  $-0.16%  -0.23%0.88%Chart
 
  11 20190628 VIACHourly  Intraday  $0  $49.9  -100%  102.21%  2.21%  1  5.01%  -0.22%0.86%Chart
  12 20190627 TROWHourly  Intraday  $0  $108.54  -100%  101.54%  1.54%  1.1  1.73%  -0.2%1.11%Chart
  13 20190620 APHHourly  Intraday  $0  $47.94  -100%  101.54%  1.54%  1.2  $-0.24%  -0.21%0.96%Chart
  14 20190523 SBACHourly  Intraday  $0  $210.03  -100%  101.54%  1.54%  0.9  3.04%  -0.22%0.86%Chart
  15 20190208 GDXJHourly  Intraday  $0  $32.33  -100%  102.41%  2.41%  0.9  1.92%  -0.31%0.96%Chart
 
  16 20190115 RNGHourly  Intraday  $0  $87.06  -100%  102.48%  2.48%  1.1  1.98%  -0.3%0.98%Chart
  17 20181126 AVGOHourly  Intraday  $0  $232.86  -100%  102.35%  2.35%  0.9  2.87%  -0.2%0.87%Chart
  18 20180911 AALHourly  Intraday  $0  $39.96  -100%  101.9%  1.9%  0.8  1.52%  -0.31%0.89%Chart
  19 20171226 SKTHourly  Intraday  $0  $25.89  -100%  101.89%  1.89%  1  1.31%  -0.23%1.3%Chart
  20 20171226 TDOCHourly  Intraday  $0  $35.9  -100%  101.99%  1.99%  0.8  2.65%  -0.25%1.1%Chart
 
  21 20170822 AAPLHourly  Intraday  $0  $39.95  -100%  101.65%  1.65%  0.8  1.95%  -0.23%1.17%Chart
  22 20170811 TMUSHourly  Intraday  $0  $63.61  -100%  101.82%  1.82%  0.8  $-0.96%  -0.28%0.99%Chart
  23 20170703 NBIXHourly  Intraday  $0  $46.77  -100%  101.67%  1.67%  0.9  $-3.16%  -0.24%0.91%Chart
  24 20170411 GPREHourly  Intraday  $0  $24.15  -100%  101.68%  1.68%  0.8  $-3.93%  -0.25%0.81%Chart
  25 20160912 ROPHourly  Intraday  $0  $179.8  -100%  102.12%  2.12%  0.9  $-1.72%  -0.26%0.95%Chart
 
  26 20160808 GDXJHourly  Intraday  $0  $47.68  -100%  101.66%  1.66%  0.8  1.57%  -0.27%1.21%Chart
  27 20160805 ADMHourly  Intraday  $0  $44.45  -100%  101.62%  1.62%  1.2  $-0.85%  -0.29%0.81%Chart
  28 20160729 SLBHourly  Intraday  $0  $73.9  -100%  101.86%  1.86%  1  0.84%  -0.27%0.94%Chart
  29 20160606 COFHourly  Intraday  $0  $72.85  -100%  101.75%  1.75%  0.9  $-5.28%  -0.26%0.81%Chart
  30 20160408 CTXSHourly  Intraday  $0  $62.1  -100%  101.6%  1.6%  0.8  2.61%  -0.27%1.17%Chart
 
  31 20160219 TTWOHourly  Intraday  $0  $34.67  -100%  101.97%  1.97%  0.9  3.29%  -0.23%1.18%Chart
  32 20151119 VIXMHourly  Intraday  $0  $55.36  -100%  102.43%  2.43%  0.9  $-2.01%  -0.27%0.81%Chart
  33 20151106 CHKPHourly  Intraday  $0  $83.67  -100%  102.29%  2.29%  0.8  $-3.39%  -0.3%1.02%Chart
  34 20151023 PFEHourly  Intraday  $0  $29.97  -100%  102.16%  2.16%  0.9  $-0.68%  -0.2%1.18%Chart
  35 20151022 REMXHourly  Intraday  $0  $50.94  -100%  102.17%  2.17%  1  $-4.89%  -0.24%0.88%Chart
 
  36 20150605 YANGHourly  Intraday  $0  $146.43  -100%  102.2%  2.2%  1.1  $-1.16%  -0.25%1.07%Chart
  37 20150526 CLVSHourly  Intraday  $0  $92.21  -100%  101.6%  1.6%  0.9  $-10.19%  -0.25%1.31%Chart
  38 20150508 INTCHourly  Intraday  $0  $29.48  -100%  101.72%  1.72%  0.8  0.58%  -0.24%1.1%Chart
  39 20150203 ULTAHourly  Intraday  $0  $133.85  -100%  102.21%  2.21%  0.9  2.35%  -0.3%0.98%Chart
  40 20150116 AVGOHourly  Intraday  $0  $95.99  -100%  102.47%  2.47%  1.2  2.8%  -0.21%1.07%Chart
 
  41 20150112 VIXMHourly  Intraday  $0  $65.87  -100%  102.05%  2.05%  0.9  2.54%  -0.21%1.15%Chart
  42 20141211 PCARHourly  Intraday  $0  $61.42  -100%  101.67%  1.67%  0.9  1.63%  -0.23%1.17%Chart
  43 20140811 EXPEHourly  Intraday  $0  $80.44  -100%  101.68%  1.68%  1.2  2.5%  -0.26%1.31%Chart
  44 20130528 EWIHourly  Intraday  $0  $26.96  -100%  101.58%  1.58%  0.8  $-0.15%  -0.22%0.9%Chart
  45 20110225 IWMHourly  Intraday  $0  $82.18  -100%  102.32%  2.32%  0.8  0.32%  -0.27%0.92%Chart
 
Total return: 89%
Avg positive open return: 2.07(11%)   Avg negative open return: -100(89%)
Avg positive intraday return: 99.51(91%)   Avg negative intraday return: -0.36(9%)
Avg positive next week return: 2.22(56%)   Avg negative next week return: -2.65(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA