Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200311	CL	Hourly	Intraday	$70.38	$68.9	-1.99%	-2.06%	-4.05%	-1.8	$-1.76%	-1.78%	-1.78%	Chart
2	20200311	TSM	Hourly	Intraday	$53.25	$52.24	-2.31%	-1.85%	-4.16%	-1.5	$-15.07%	-1.75%	-1.67%	Chart
3	20200311	AZN	Hourly	Intraday	$0	$44.58	-100%	95.05%	-4.95%	-1.5	$-11.71%	-1.71%	-1.66%	Chart
4	20200311	SHW	Hourly	Intraday	$527.32	$173.38	189.72%	-194.46%	-4.74%	-1.5	$-22.55%	-1.99%	-1.78%	Chart
5	20200309	AMZN	Hourly	Intraday	$1772.59	$1800.5	-6.74%	1.47%	-5.27%	-1.9	$-6.05%	-1.58%	-1.94%	Chart
6	20200221	PDD	Hourly	Intraday	$35.47	$34.56	-2.37%	-2.49%	-4.86%	-1.8	3.6%	-1.55%	-1.71%	Chart
7	20200203	USLV	Hourly	Intraday	$0	$86.86	-100%	94.03%	-5.97%	-1.4	1.82%	-1.63%	-1.4%	Chart
8	20200123	LABU	Hourly	Intraday	$52.5	$53.49	-5.71%	1.78%	-3.93%	-1.7	$-9.52%	-1.98%	-1.45%	Chart
9	20191212	VXX	Hourly	Intraday	$16.3	$64.8	-76.34%	70.42%	-5.92%	-1.7	$-8.27%	-1.31%	-2.06%	Chart
10	20191105	EXAS	Hourly	Intraday	$0	$84.23	-100%	95.2%	-4.8%	-1.7	$-5.13%	-1.45%	-1.38%	Chart
11	20191022	NVCR	Hourly	Intraday	$0	$71.81	-100%	95.44%	-4.56%	-1.8	0.5%	-1.8%	-1.39%	Chart
12	20190910	NSTG	Hourly	Intraday	$0	$22.16	-100%	96.18%	-3.82%	-1.7	$-0.27%	-1.71%	-1.87%	Chart
13	20190906	TTD	Hourly	Intraday	$0	$233.13	-100%	95.66%	-4.34%	-1.7	$-11%	-1.39%	-1.95%	Chart
14	20190828	DGAZ	Hourly	Intraday	$0	$157	-100%	95.28%	-4.72%	-1.5	$-24.92%	-1.67%	-1.69%	Chart
15	20190827	CRSP	Hourly	Intraday	$0	$44.64	-100%	95.57%	-4.43%	-1.8	1.88%	-1.63%	-1.71%	Chart
16	20190820	WPG	Hourly	Intraday	$0	$29.16	-100%	96.14%	-3.86%	-1.8	1.85%	-1.8%	-1.65%	Chart
17	20190614	BLUE	Hourly	Intraday	$0	$117.66	-100%	94.93%	-5.07%	-1.5	1.88%	-1.45%	-1.77%	Chart
18	20190530	INPX	Hourly	Intraday	$0	$32.85	-100%	96.18%	-3.82%	-1.8	$-11.66%	-2.11%	-1.49%	Chart
19	20190523	ACB	Hourly	Intraday	$0	$99	-100%	95.82%	-4.18%	-1.4	$-8%	-1.47%	-1.53%	Chart
20	20190517	TNA	Hourly	Intraday	$0	$59.71	-100%	95.74%	-4.26%	-1.6	$-4.57%	-1.56%	-2.07%	Chart
21	20190517	TLRY	Hourly	Intraday	$0	$45.66	-100%	95.94%	-4.06%	-1.7	$-3.9%	-1.74%	-1.56%	Chart
22	20190515	SFIX	Hourly	Intraday	$0	$24.47	-100%	95.03%	-4.97%	-1.6	$-1.59%	-1.71%	-1.35%	Chart
23	20190401	ERY	Hourly	Intraday	$0	$38.04	-100%	95.94%	-4.06%	-1.4	$-3.97%	-1.38%	-1.44%	Chart
24	20190326	DRIP	Hourly	Intraday	$0	$40.79	-100%	93.77%	-6.23%	-1.1	$-1.52%	-1.36%	-1.81%	Chart
25	20190322	NVCR	Hourly	Intraday	$0	$47.04	-100%	94.08%	-5.92%	-1.8	2.4%	-1.74%	-1.66%	Chart
26	20190318	ERY	Hourly	Intraday	$0	$39.5	-100%	95.87%	-4.13%	-1.7	3.29%	-1.84%	-1.69%	Chart
27	20190307	GUSH	Hourly	Intraday	$0	$3856	-100%	95.83%	-4.17%	-1.3	9.34%	-1.45%	-1.88%	Chart
28	20190207	UNG	Hourly	Intraday	$0	$22.95	-100%	96.15%	-3.85%	-1.7	0.22%	-1.94%	-1.25%	Chart
29	20181219	EDC	Hourly	Intraday	$0	$60.22	-100%	94.85%	-5.15%	-1.7	3.02%	-2.08%	-1.76%	Chart
30	20181213	ALXN	Hourly	Intraday	$0	$112.43	-100%	96.09%	-3.91%	-1.8	$-9.97%	-1.48%	-1.7%	Chart
31	20181129	FIZZ	Hourly	Intraday	$0	$85.6	-100%	93.91%	-6.09%	-1.8	$-2.24%	-1.61%	-1.83%	Chart
32	20181120	SPXL	Hourly	Intraday	$0	$39.63	-100%	94.18%	-5.82%	-1.7	11.71%	-1.76%	-2.04%	Chart
33	20181112	ARNA	Hourly	Intraday	$0	$34.07	-100%	93.93%	-6.07%	-1.7	19.93%	-1.89%	-1.8%	Chart
34	20181109	BPMC	Hourly	Intraday	$0	$60.22	-100%	95.15%	-4.85%	-1.4	$-8.25%	-1.72%	-1.86%	Chart
35	20181024	ADBE	Hourly	Intraday	$0	$238.44	-100%	94.71%	-5.29%	-1.4	3.07%	-1.63%	-1.79%	Chart
36	20181024	MELI	Hourly	Intraday	$0	$291.4	-100%	94.96%	-5.04%	-1.5	11.36%	-1.43%	-1.9%	Chart
37	20181017	GUSH	Hourly	Intraday	$0	$13308	-100%	94.36%	-5.64%	-1.6	$-35.59%	-1.33%	-1.48%	Chart
38	20181004	AGIO	Hourly	Intraday	$0	$70.9	-100%	95.97%	-4.03%	-1.7	$-10.63%	-1.38%	-1.96%	Chart
39	20181002	SONN	Hourly	Intraday	$0	$60.58	-100%	95.1%	-4.9%	-1.3	1.91%	-1.38%	-1.47%	Chart
40	20180906	ERX	Hourly	Intraday	$0	$327.7	-100%	94.41%	-5.59%	-1.4	4.03%	-1.94%	-1.64%	Chart
41	20180905	KWEB	Hourly	Intraday	$0	$47.74	-100%	96.02%	-3.98%	-1.8	$-1.61%	-1.67%	-2.03%	Chart
42	20180725	MTP	Hourly	Intraday	$0	$32.5	-100%	94.22%	-5.78%	-1.8	$-7.69%	-1.38%	-1.37%	Chart
43	20180717	CGC	Hourly	Intraday	$0	$26.46	-100%	95.83%	-4.17%	-1.7	$-4.76%	-1.8%	-1.62%	Chart
44	20180703	BPTH	Hourly	Intraday	$0	$30.2	-100%	96.18%	-3.82%	-1.4	8.6%	-1.41%	-1.78%	Chart
45	20180406	SQ	Hourly	Intraday	$0	$45.87	-100%	95.52%	-4.48%	-1.7	3.55%	-1.39%	-1.55%	Chart
46	20180406	EDC	Hourly	Intraday	$0	$117.81	-100%	94.22%	-5.78%	-1.4	3%	-1.55%	-1.95%	Chart
47	20180329	DUST	Hourly	Intraday	$0	$643.75	-100%	95.76%	-4.24%	-1.2	$-1.48%	-1.5%	-1.76%	Chart
48	20180312	DGAZ	Hourly	Intraday	$0	$519	-100%	94.4%	-5.6%	-1.7	13.76%	-1.76%	-1.95%	Chart
49	20180309	SDOW	Hourly	Intraday	$0	$67.93	-100%	94.73%	-5.27%	-1.3	4.87%	-1.98%	-1.56%	Chart
50	20180302	JD	Hourly	Intraday	$0	$43.8	-100%	94.78%	-5.22%	-1.2	4.36%	-1.92%	-1.25%	Chart
51	20180301	ROKU	Hourly	Intraday	$0	$38.72	-100%	94.97%	-5.03%	-1.3	$-0.08%	-1.63%	-1.31%	Chart
52	20180201	APPN	Hourly	Intraday	$0	$29.8	-100%	96.13%	-3.87%	-1.4	$-6.88%	-1.57%	-1.99%	Chart
53	20171206	EDC	Hourly	Intraday	$0	$107.52	-100%	95.97%	-4.03%	-1.8	7.29%	-1.75%	-1.52%	Chart
54	20171115	HTBX	Hourly	Intraday	$0	$38.36	-100%	94.48%	-5.52%	-1.8	$-19.62%	-1.48%	-1.94%	Chart
55	20171110	ICPT	Hourly	Intraday	$0	$60.26	-100%	94.67%	-5.33%	-1.5	0.78%	-1.5%	-1.44%	Chart
56	20171110	OPGN	Hourly	Intraday	$0	$136	-100%	95.98%	-4.02%	-1.4	1.88%	-2.05%	-1.8%	Chart
57	20171109	DVAX	Hourly	Intraday	$0	$20.05	-100%	96.16%	-3.84%	-1.3	$-7.98%	-1.6%	-1.49%	Chart
58	20170821	JDST	Hourly	Intraday	$0	$1459	-100%	95.66%	-4.34%	-1.5	$-11.69%	-1.52%	-1.71%	Chart
59	20170801	SONN	Hourly	Intraday	$0	$72.54	-100%	95.55%	-4.45%	-1.3	2.87%	-1.44%	-1.87%	Chart
60	20170712	TVIX	Hourly	Intraday	$0	$1982	-100%	94.61%	-5.39%	-1.5	$-14.73%	-1.64%	-1.45%	Chart
61	20170712	UVXY	Hourly	Intraday	$0	$1818	-100%	94.29%	-5.71%	-1.6	$-15.02%	-1.72%	-1.46%	Chart
62	20170523	MTP	Hourly	Intraday	$0	$130.5	-100%	95.26%	-4.74%	-1.6	6.9%	-1.76%	-1.99%	Chart
63	20170320	FSLR	Hourly	Intraday	$0	$30.34	-100%	95.32%	-4.68%	-1.7	$-6.95%	-1.54%	-1.76%	Chart
64	20170201	AIM	Hourly	Intraday	$0	$28.3	-100%	93.83%	-6.17%	-1.3	$-30.81%	-1.38%	-1.8%	Chart
65	20161213	NTNX	Hourly	Intraday	$0	$25	-100%	95.71%	-4.29%	-1.7	17.64%	-1.84%	-1.65%	Chart
66	20161201	MELI	Hourly	Intraday	$0	$150.81	-100%	95.87%	-4.13%	-1.7	5.72%	-1.9%	-1.35%	Chart
67	20161107	TTD	Hourly	Intraday	$0	$22.9	-100%	95.94%	-4.06%	-1.9	12.53%	-1.85%	-1.65%	Chart
68	20161102	SAGE	Hourly	Intraday	$0	$41.21	-100%	94.56%	-5.44%	-1.2	17.03%	-1.42%	-1.42%	Chart
69	20161027	RNG	Hourly	Intraday	$0	$20.65	-100%	95.82%	-4.18%	-1.8	$-4.12%	-1.34%	-1.62%	Chart
70	20160921	SOXS	Hourly	Intraday	$0	$9822	-100%	95.79%	-4.21%	-1.5	$-1.04%	-2.12%	-1.44%	Chart
71	20160913	CGIX	Hourly	Intraday	$0	$56.7	-100%	95.94%	-4.06%	-1.8	$-3.17%	-1.58%	-1.51%	Chart
72	20160808	BLPH	Hourly	Intraday	$0	$23.25	-100%	95.68%	-4.32%	-1.6	$-2.58%	-1.46%	-1.73%	Chart
73	20160802	LUV	Hourly	Intraday	$0	$35.54	-100%	95.95%	-4.05%	-1.7	5.4%	-1.47%	-1.52%	Chart
74	20160720	SONN	Hourly	Intraday	$0	$107.67	-100%	95.2%	-4.8%	-1.5	3.84%	-2.02%	-1.62%	Chart
75	20160719	TNXP	Hourly	Intraday	$0	$1980	-100%	95.19%	-4.81%	-1.5	$-1.52%	-1.36%	-1.62%	Chart
76	20160518	XME	Hourly	Intraday	$0	$20.5	-100%	93.91%	-6.09%	-1.8	5.76%	-1.29%	-1.88%	Chart
77	20160517	TNA	Hourly	Intraday	$0	$27.65	-100%	95.28%	-4.72%	-1.6	9.95%	-1.69%	-1.87%	Chart
78	20160412	SONN	Hourly	Intraday	$0	$202.8	-100%	95.12%	-4.88%	-1.4	2.56%	-1.47%	-1.53%	Chart
79	20160331	OPGN	Hourly	Intraday	$0	$705	-100%	94.63%	-5.37%	-1.6	0.71%	-2.09%	-1.63%	Chart
80	20160209	XOP	Hourly	Intraday	$0	$98.4	-100%	96.09%	-3.91%	-1.2	2.97%	-1.32%	-1.47%	Chart
81	20160208	ZBRA	Hourly	Intraday	$0	$54.44	-100%	94.88%	-5.12%	-1.8	18.28%	-1.89%	-1.65%	Chart
82	20160106	DUST	Hourly	Intraday	$0	$18187.5	-100%	94.91%	-5.09%	-1.6	11.41%	-1.42%	-1.85%	Chart
83	20160104	FAS	Hourly	Intraday	$0	$27.06	-100%	94.29%	-5.71%	-1.7	$-14.3%	-1.63%	-1.66%	Chart
84	20151207	AMRS	Hourly	Intraday	$0	$22.8	-100%	95%	-5%	-1.4	$-0.66%	-1.83%	-1.68%	Chart
85	20151117	FCEL	Hourly	Intraday	$0	$111.02	-100%	95.86%	-4.14%	-1.6	10.01%	-1.77%	-2%	Chart
86	20151112	TNXP	Hourly	Intraday	$0	$6130	-100%	95.78%	-4.22%	-1.9	5.22%	-2.11%	-1.25%	Chart
87	20151005	VIXM	Hourly	Intraday	$0	$58.4	-100%	95.42%	-4.58%	-1.4	$-5.86%	-1.75%	-1.8%	Chart
88	20150923	WMB	Hourly	Intraday	$0	$42.47	-100%	95.4%	-4.6%	-1.8	$-13.23%	-1.49%	-1.99%	Chart
89	20150814	TDOC	Hourly	Intraday	$0	$28.52	-100%	95.74%	-4.26%	-1.6	$-10.1%	-1.55%	-1.65%	Chart
90	20150722	AMRS	Hourly	Intraday	$0	$24.45	-100%	95.88%	-4.12%	-1.7	$-4.91%	-1.76%	-1.6%	Chart
91	20150721	DGAZ	Hourly	Intraday	$0	$519	-100%	94.19%	-5.81%	-1.5	7.9%	-1.45%	-2.03%	Chart
92	20150721	AMRS	Hourly	Intraday	$0	$25.5	-100%	94.44%	-5.56%	-1.2	$-8.82%	-1.41%	-1.35%	Chart
93	20150608	DAL	Hourly	Intraday	$0	$40.75	-100%	94.99%	-5.01%	-1.7	$-0.12%	-1.66%	-1.42%	Chart
94	20150318	DGAZ	Hourly	Intraday	$0	$590	-100%	94.4%	-5.6%	-1.7	16.95%	-1.6%	-1.64%	Chart
95	20150121	NNVC	Hourly	Intraday	$0	$50.8	-100%	96.21%	-3.79%	-1.7	5.12%	-1.41%	-1.43%	Chart
96	20150108	CAPR	Hourly	Intraday	$0	$34.3	-100%	95.28%	-4.72%	-1.7	11.37%	-1.74%	-1.41%	Chart
97	20150106	OKE	Hourly	Intraday	$0	$45.1	-100%	95.84%	-4.16%	-1.3	$-10.8%	-2.07%	-1.98%	Chart
98	20141229	CAPR	Hourly	Intraday	$0	$35	-100%	94.34%	-5.66%	-1.4	0.86%	-1.38%	-1.8%	Chart
99	20141121	ERY	Hourly	Intraday	$0	$81.23	-100%	95.98%	-4.02%	-1.9	31.45%	-1.57%	-2.07%	Chart
100	20140129	PXD	Hourly	Intraday	$0	$167.69	-100%	96.1%	-3.9%	-1.6	4.33%	-1.85%	-1.57%	Chart
Total return: -475.33%
Avg positive open return: 189.72(1%)   Avg negative open return: -94.9(99%)
Avg positive intraday return: 93.03(96%)   Avg negative intraday return: -50.22(4%)
Avg positive next week return: 6.93(50%)   Avg negative next week return: -8.57(50%)