Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170922	AZN	Hourly	Intraday	$0	$33.95	-100%	103.47%	3.47%	1.5	$-0.21%	0.89%	3.1%	Chart
2	20170921	GRPN	Hourly	Intraday	$0	$90.6	-100%	103.19%	3.19%	1.6	10.38%	0.92%	2.33%	Chart
3	20170918	NVCR	Hourly	Intraday	$0	$21.35	-100%	103.39%	3.39%	1.5	$-1.87%	0.91%	2.47%	Chart
4	20170911	WIX	Hourly	Intraday	$0	$67.2	-100%	102.91%	2.91%	1.8	3.87%	0.84%	3.31%	Chart
5	20170905	CZR	Hourly	Intraday	$0	$23.85	-100%	103.02%	3.02%	1.4	5.87%	0.83%	2.9%	Chart
6	20170818	MYGN	Hourly	Intraday	$0	$28.8	-100%	103.37%	3.37%	1.6	1.81%	0.75%	3.8%	Chart
7	20170815	TZA	Hourly	Intraday	$0	$86.5	-100%	102.43%	2.43%	1.4	2.31%	1.02%	2.45%	Chart
8	20170809	CHTR	Hourly	Intraday	$0	$400.9	-100%	102.86%	2.86%	1.7	$-0.03%	0.8%	3.73%	Chart
9	20170807	ALGN	Hourly	Intraday	$0	$174.01	-100%	102.78%	2.78%	1.7	0.09%	0.81%	3.15%	Chart
10	20170807	JD	Hourly	Intraday	$0	$47.56	-100%	102.5%	2.5%	1.8	$-6.96%	1.05%	3.8%	Chart
11	20170724	HUBS	Hourly	Intraday	$0	$75.45	-100%	102.51%	2.51%	1.7	$-4.11%	0.86%	2.46%	Chart
12	20170719	LULU	Hourly	Intraday	$0	$61.35	-100%	103.32%	3.32%	1.5	0.2%	0.88%	2.95%	Chart
13	20170621	BABA	Hourly	Intraday	$0	$143.29	-100%	103.55%	3.55%	1.5	0.46%	0.97%	3.11%	Chart
14	20170602	WDAY	Hourly	Intraday	$0	$104.41	-100%	102.87%	2.87%	1.8	$-6.17%	0.78%	3.22%	Chart
15	20170601	ZBRA	Hourly	Intraday	$0	$108.14	-100%	103.64%	3.64%	1.8	$-0.1%	0.71%	3.11%	Chart
16	20170522	NOW	Hourly	Intraday	$0	$101.7	-100%	102.42%	2.42%	1.6	3.6%	0.76%	2.97%	Chart
17	20170519	KWEB	Hourly	Intraday	$0	$49.37	-100%	102.36%	2.36%	1.8	$-0.51%	0.75%	3.2%	Chart
18	20170519	LIFE	Hourly	Intraday	$0	$47.6	-100%	102.26%	2.26%	1.2	$-2.94%	0.9%	2.6%	Chart
19	20170505	TTWO	Hourly	Intraday	$0	$65.42	-100%	102.76%	2.76%	1.6	3.91%	0.82%	2.51%	Chart
20	20170501	LRCX	Hourly	Intraday	$0	$144.82	-100%	103.02%	3.02%	1.7	$-0.07%	0.93%	3.73%	Chart
21	20170417	EXAS	Hourly	Intraday	$0	$23.8	-100%	102.28%	2.28%	1.2	2.9%	0.87%	2.58%	Chart
22	20170406	W	Hourly	Intraday	$0	$41.59	-100%	103.43%	3.43%	1.5	4.62%	0.84%	3.28%	Chart
23	20170404	NTEC	Hourly	Intraday	$0	$104	-100%	102.97%	2.97%	1.3	7.69%	0.79%	3.71%	Chart
24	20170210	EDC	Hourly	Intraday	$0	$68.2	-100%	102.57%	2.57%	1.8	1.1%	0.73%	3.02%	Chart
25	20170209	NOW	Hourly	Intraday	$0	$92.3	-100%	102.45%	2.45%	1.4	$-0.49%	0.76%	2.6%	Chart
26	20170203	SYMC	Hourly	Intraday	$0	$27.65	-100%	102.34%	2.34%	1.8	2.15%	0.79%	3.28%	Chart
27	20170125	BPMC	Hourly	Intraday	$0	$33.91	-100%	103.32%	3.32%	1.5	3.1%	0.8%	3.87%	Chart
28	20170124	BABA	Hourly	Intraday	$0	$101.43	-100%	103.07%	3.07%	1.9	$-0.12%	1.1%	2.5%	Chart
29	20170123	NEM	Hourly	Intraday	$0	$35.88	-100%	102.4%	2.4%	1.4	$-2.54%	0.77%	2.67%	Chart
30	20170123	NTES	Hourly	Intraday	$0	$49.72	-100%	102.58%	2.58%	1.8	0.76%	0.9%	2.83%	Chart
31	20170117	GDX	Hourly	Intraday	$0	$23.17	-100%	102.73%	2.73%	1.4	2.01%	0.8%	3.32%	Chart
32	20170117	SIL	Hourly	Intraday	$0	$37.12	-100%	102.65%	2.65%	1.5	1.3%	0.98%	3.05%	Chart
33	20170110	LULU	Hourly	Intraday	$0	$69.9	-100%	102.51%	2.51%	1.6	$-2%	0.89%	2.38%	Chart
34	20161208	PRLB	Hourly	Intraday	$0	$54.35	-100%	103.62%	3.62%	1.1	$-2.3%	0.92%	3.06%	Chart
35	20161207	JETS	Hourly	Intraday	$0	$28.41	-100%	102.79%	2.79%	1.9	$-1.02%	0.95%	3.03%	Chart
36	20161205	MAR	Hourly	Intraday	$0	$78.78	-100%	102.27%	2.27%	1.5	3.59%	0.74%	3.6%	Chart
37	20161205	IRBT	Hourly	Intraday	$0	$57.94	-100%	103.67%	3.67%	1.7	2.52%	0.76%	3.45%	Chart
38	20161201	CSX	Hourly	Intraday	$0	$35.46	-100%	102.26%	2.26%	1.8	1.64%	1.06%	3.8%	Chart
39	20161201	WFC	Hourly	Intraday	$0	$50.88	-100%	102.68%	2.68%	1.2	5.43%	0.84%	3.48%	Chart
40	20161201	PH	Hourly	Intraday	$0	$143.47	-100%	103.27%	3.27%	1.3	$-1.1%	0.75%	3.25%	Chart
41	20161201	ROK	Hourly	Intraday	$0	$137.19	-100%	102.6%	2.6%	1.4	0.31%	0.8%	2.74%	Chart
42	20161123	COF	Hourly	Intraday	$0	$84.62	-100%	102.46%	2.46%	1.5	2.35%	1.07%	2.66%	Chart
43	20161118	WDC	Hourly	Intraday	$0	$57.11	-100%	103.62%	3.62%	1.5	2.2%	0.7%	2.73%	Chart
44	20161012	NTES	Hourly	Intraday	$0	$52.28	-100%	102.83%	2.83%	1.9	0.96%	1.04%	3.16%	Chart
45	20161003	LVS	Hourly	Intraday	$0	$58.87	-100%	102.31%	2.31%	1.8	0.34%	0.84%	2.35%	Chart
46	20160916	WIX	Hourly	Intraday	$0	$44.22	-100%	102.27%	2.27%	1.4	$-2.13%	0.96%	2.86%	Chart
47	20160908	DVN	Hourly	Intraday	$0	$45.28	-100%	102.44%	2.44%	1.2	$-9.67%	0.89%	2.62%	Chart
48	20160906	WMB	Hourly	Intraday	$0	$29.16	-100%	102.68%	2.68%	1.7	2.02%	0.78%	2.85%	Chart
49	20160803	LBTYA	Hourly	Intraday	$0	$32.48	-100%	103.34%	3.34%	1.1	$-3.69%	0.95%	2.46%	Chart
50	20160801	LGND	Hourly	Intraday	$0	$138.53	-100%	102.71%	2.71%	1.8	$-15.21%	0.73%	3.35%	Chart
51	20160801	NBIX	Hourly	Intraday	$0	$51.51	-100%	102.55%	2.55%	1.8	$-5.65%	0.7%	3.2%	Chart
52	20160728	SPGI	Hourly	Intraday	$0	$117.74	-100%	103.39%	3.39%	1.7	$-1.47%	0.78%	3.11%	Chart
53	20160727	NBIX	Hourly	Intraday	$0	$50.82	-100%	102.42%	2.42%	1.9	$-0.94%	0.81%	3.48%	Chart
54	20160726	SMH	Hourly	Intraday	$0	$61.48	-100%	102.89%	2.89%	1.8	$-1.92%	0.93%	2.77%	Chart
55	20160726	WDC	Hourly	Intraday	$0	$49.94	-100%	103.21%	3.21%	1.3	$-16.17%	1%	2.83%	Chart
56	20160722	SVXY	Hourly	Intraday	$0	$120.14	-100%	102.28%	2.28%	1.1	9.41%	0.79%	2.57%	Chart
57	20160720	SVXY	Hourly	Intraday	$0	$120.94	-100%	102.89%	2.89%	1.3	3.16%	1.06%	3.07%	Chart
58	20160720	ALNY	Hourly	Intraday	$0	$65.74	-100%	102.67%	2.67%	1.3	4.06%	0.92%	3.25%	Chart
59	20160714	IQV	Hourly	Intraday	$0	$72.82	-100%	102.48%	2.48%	1.8	0.1%	1.08%	2.5%	Chart
60	20160714	LGND	Hourly	Intraday	$0	$128.72	-100%	103.04%	3.04%	1.6	2.52%	0.79%	2.77%	Chart
61	20160714	Z	Hourly	Intraday	$0	$37.06	-100%	102.26%	2.26%	1.7	1.73%	0.88%	2.93%	Chart
62	20160624	SIL	Hourly	Intraday	$0	$37.82	-100%	102.64%	2.64%	1.2	16.01%	0.74%	3.04%	Chart
63	20160620	QRVO	Hourly	Intraday	$0	$55.98	-100%	102.72%	2.72%	1.2	$-9.45%	0.84%	3.66%	Chart
64	20160620	XME	Hourly	Intraday	$0	$24.25	-100%	102.36%	2.36%	1.3	$-8.08%	0.68%	2.77%	Chart
65	20160607	WYNN	Hourly	Intraday	$0	$95.93	-100%	102.45%	2.45%	1.9	0.43%	1.01%	2.34%	Chart
66	20160607	TSM	Hourly	Intraday	$0	$23.81	-100%	102.32%	2.32%	1.8	$-1.88%	1.04%	2.33%	Chart
67	20160606	XBI	Hourly	Intraday	$0	$59.3	-100%	102.7%	2.7%	1.6	$-8.26%	0.97%	3.4%	Chart
68	20160525	ALB	Hourly	Intraday	$0	$78.87	-100%	103.31%	3.31%	1.4	1.23%	0.71%	3.6%	Chart
69	20160510	MNST	Hourly	Intraday	$0	$51.03	-100%	102.9%	2.9%	1.7	$-2.48%	0.92%	3.48%	Chart
70	20160427	SVXY	Hourly	Intraday	$0	$112.44	-100%	102.89%	2.89%	1.7	$-9.02%	0.87%	3.22%	Chart
71	20160427	APA	Hourly	Intraday	$0	$57.54	-100%	102.97%	2.97%	1.7	$-11.84%	1.03%	3.72%	Chart
72	20160426	JKS	Hourly	Intraday	$0	$22.95	-100%	103.38%	3.38%	1.7	$-8.32%	0.94%	2.49%	Chart
73	20160422	TNA	Hourly	Intraday	$0	$31.63	-100%	102.86%	2.86%	1.6	$-4.55%	0.84%	3.51%	Chart
74	20160422	SVXY	Hourly	Intraday	$0	$108.28	-100%	102.42%	2.42%	1.4	$-5.56%	1.03%	3.65%	Chart
75	20160421	BMRN	Hourly	Intraday	$0	$91.99	-100%	103%	3%	1.8	$-7.49%	0.71%	2.47%	Chart
76	20160418	ILMN	Hourly	Intraday	$0	$178.13	-100%	102.59%	2.59%	1.6	$-19.68%	0.95%	3.73%	Chart
77	20160415	GDX	Hourly	Intraday	$0	$21.96	-100%	102.78%	2.78%	1.3	1.76%	0.68%	3.1%	Chart
78	20160404	UNG	Hourly	Intraday	$0	$27.28	-100%	103.18%	3.18%	1.4	$-4.4%	0.79%	2.89%	Chart
79	20160401	FIZZ	Hourly	Intraday	$0	$43.68	-100%	103.21%	3.21%	1.5	3.53%	0.99%	2.51%	Chart
80	20160318	HLT	Hourly	Intraday	$0	$66.03	-100%	103.63%	3.63%	1.6	1.23%	0.71%	2.39%	Chart
81	20160317	BLK	Hourly	Intraday	$0	$317.4	-100%	102.36%	2.36%	1.7	$-2.24%	1.02%	2.39%	Chart
82	20160317	MCO	Hourly	Intraday	$0	$97.5	-100%	102.93%	2.93%	1.6	$-4.67%	0.93%	3.17%	Chart
83	20160316	CAT	Hourly	Intraday	$0	$68.19	-100%	102.62%	2.62%	1.4	$-0.89%	0.68%	3.24%	Chart
84	20160316	JD	Hourly	Intraday	$0	$27.84	-100%	102.5%	2.5%	1.9	$-3.95%	1.11%	3.29%	Chart
85	20160316	ADM	Hourly	Intraday	$0	$37.46	-100%	102.46%	2.46%	1.3	$-2.3%	0.77%	2.66%	Chart
86	20160310	ANTM	Hourly	Intraday	$0	$132.32	-100%	102.43%	2.43%	1.8	1.84%	0.83%	2.48%	Chart
87	20160309	ALB	Hourly	Intraday	$0	$60.24	-100%	103.01%	3.01%	1.6	2.29%	0.86%	3.66%	Chart
88	20160307	AXTA	Hourly	Intraday	$0	$27	-100%	103.13%	3.13%	1.4	$-0.15%	0.8%	3.09%	Chart
89	20160304	ALB	Hourly	Intraday	$0	$59.17	-100%	103.41%	3.41%	1.7	3.5%	0.93%	2.7%	Chart
90	20160303	BBBY	Hourly	Intraday	$0	$50.65	-100%	103.11%	3.11%	1.7	$-1.09%	0.98%	3.68%	Chart
91	20160301	FAST	Hourly	Intraday	$0	$42.9	-100%	103.11%	3.11%	1.6	$-0.28%	0.97%	3.54%	Chart
92	20160301	NTAP	Hourly	Intraday	$0	$23.99	-100%	102.82%	2.82%	1.6	1.61%	0.99%	3.72%	Chart
93	20160301	QCOM	Hourly	Intraday	$0	$46.46	-100%	102.6%	2.6%	1.4	0.67%	0.86%	3.26%	Chart
94	20160301	ROK	Hourly	Intraday	$0	$106.8	-100%	102.6%	2.6%	1.6	$-1.33%	0.79%	2.63%	Chart
95	20160226	HLT	Hourly	Intraday	$0	$62.1	-100%	102.48%	2.48%	1.7	5.75%	0.82%	3.28%	Chart
96	20160222	CSX	Hourly	Intraday	$0	$23.87	-100%	103.22%	3.22%	1.7	$-3.88%	0.9%	2.7%	Chart
97	20160222	PCAR	Hourly	Intraday	$0	$49.28	-100%	102.63%	2.63%	1.6	$-1.42%	0.87%	3.25%	Chart
98	20160222	PH	Hourly	Intraday	$0	$102.77	-100%	102.88%	2.88%	1.4	$-1.53%	1.1%	3.3%	Chart
99	20160216	PCAR	Hourly	Intraday	$0	$48.45	-100%	102.72%	2.72%	1.9	0.27%	0.69%	2.49%	Chart
100	20151208	BPMC	Hourly	Intraday	$0	$24.47	-100%	102.77%	2.77%	1.6	$-0.69%	0.8%	2.49%	Chart
Total return: 281.93%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.82(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.93(48%)   Avg negative next week return: -4.13(52%)