Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2017

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $32.6700 (0.77%) ($32.6100 - $32.8300) on Tue. Sep. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.31% (three month average)
RSI   80
Latest Price   $32.6700(0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN declines -0.5% a day on average for past five trading days.
Weekly Trend   AZN advances 4.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
XLV(50%)    SPLV(44%)    IBB(43%)    VT(43%)    SPY(42%)
Factors Impacting AZN price   AZN will decline at least -1.155% in a week (0% probabilities).
UUP(-13%)    VIXM(-9%)    TLT(-9%)    IGOV(-5%)    DIA(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.155% (StdDev 2.31%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $32.58(0.28%)
10 Day Moving Average   $32.4(0.83%)
20 Day Moving Average   $31.03(5.29%)
To recent high   -7.6%
To recent low   13.1%
Market Cap   $85.726b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 5.03% (three month std-dev: 2.31%) daily (68% of days).

Sample size 12 Average positive next day return: 0.94%(50%) Average negative next day return: -1.6%(50%) Sample size 12 Average positive next three day return: 1.59%(42%) Average negative next three day return: -2.44%(58%) Sample size 12 Average positive next weekly return: 2.27%(33%) Average negative next weekly return: -2.97%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171019

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_19_2017	32.38	31.03	32.4	32.58	32.58	32.56	32.67(0.77%)	UT	HoldLong	50	0.1	26	-0	-3	112	4.39	42%	0.06	58.8	2.31%	0	1.1	80	0
2	Sep_18_2017	32.36	30.85	32.16	32.73	32.6	32.51	32.42(-0.34%)	UD	OpenLong	65	-0.2	26	-30	-8	126	4.57	42%	0.09	61.9	2.31%	0	1	79	0
3	Sep_15_2017	32.33	30.68	31.95	32.84	32.8	32.61	32.53(-0.28%)	UD	OpenLong	65	-0.2	36	-40	-1	145	3.1	42%	0.03	65.3	2.32%	0	1.2	81	0
4	Sep_14_2017	32.32	30.51	31.69	32.79	32.86	32.7	32.62(-0.09%)	UD	OpenLong	65	-0.1	37	-30	-1	150	3.6	42%	0.06	66.5	2.32%	0	1.4	78	0
5	Sep_13_2017	32.3	30.33	31.37	32.64	32.72	33	32.65(-2.3%)	UD	OpenLong	75	0	51	70	16	155	6.59	42%	0.09	66.5	2.32%	0	1.6	80	0

6	Sep_12_2017	32.27	30.14	31.05	32.18	32.4	33.02	33.42(1.3%)	UT	HoldLong	65	0.9	69	150	41	151	7.55	42%	0.09	59.2	2.3%	0	2.4	90	0
7	Sep_11_2017	32.24	29.91	30.64	31.51	31.68	32.44	32.99(2.29%)	UT	HoldLong	65	1.3	60	180	39	124	12.11	42%	0.09	50.4	2.3%	0	2.7	89	0
8	Sep_8_2017	32.21	29.7	30.24	30.93	31.02	31.79	32.25(1.13%)	UT	HoldLong	65	1.5	54	180	39	99	5.27	40%	0.06	40.7	2.29%	0	2.9	84	0
9	Sep_7_2017	32.19	29.53	29.95	30.45	30.56	30.92	31.89(5.11%)	UT	HoldLong	65	2.1	47	90	36	79	10.26	40%	0.09	24.8	2.28%	0	3.5	83	0
10	Sep_6_2017	32.16	29.39	29.66	29.92	30.1	30.26	30.34(0.9%)	UT	OpenLong	75	1.1	20	60	11	45	9.31	30%	0	-3.8	2.19%	0	2.4	70	0

11	Sep_5_2017	32.16	29.36	29.53	29.74	29.84	30.19	30.07(-0.13%)	UD	OpenLong	75	1	18	90	12	37	4.73	30%	0	-21.6	2.18%	0	2.1	70	0
12	Sep_1_2017	32.16	29.35	29.42	29.62	29.63	29.94	30.11(0.94%)	UT	OpenLong	75	1.3	23	70	19	33	2.4	30%	0	-31	2.17%	0	2.1	69	0
13	Aug_31_2017	32.16	29.34	29.31	29.44	29.45	29.48	29.83(1.98%)	UT	OpenLong	75	1	10	10	7	20	4.5	30%	0	-41.9	2.17%	0	1.2	66	0
14	Aug_30_2017	32.16	29.36	29.23	29.37	29.36	29.32	29.25(-0.71%)	UD	OpenLong	65	-0.3	1	-10	-3	13	1.95	30%	-0.03	-28.7	2.16%	0	-0.2	57	0
15	Aug_29_2017	32.17	29.41	29.22	29.35	29.43	29.42	29.46(0.07%)	UT	OpenLong	75	0.2	6	10	4	12	2.01	30%	-0.03	-65.4	2.16%	0	0.1	47	0

16	Aug_28_2017	32.18	29.43	29.18	29.27	29.38	29.4	29.44(0.68%)	UT	OpenLong	75	0.4	4	20	4	2	1.57	30%	0	-103.1	2.18%	0	0	40	0
17	Aug_25_2017	32.18	29.46	29.15	29.18	29.26	29.43	29.24(-0.78%)	N/A	N/A	0	0.1	0	50	4	-11	2.19	30%	-0.06	-134.7	2.18%	0	-0.4	30	0
18	Aug_24_2017	32.2	29.51	29.13	29.15	29.16	29.35	29.47(1.13%)	N/A	N/A	0	0.6	3	50	10	-19	2.97	30%	-0.03	-163.6	2.18%	0	-0.1	31	0
19	Aug_23_2017	32.21	29.49	29.08	29.07	29.05	29.08	29.14(0.24%)	DP	OpenShort	-65	0.1	-8	10	2	-38	2.44	30%	-0.06	-100.8	2.18%	0	-0.3	18	0
20	Aug_22_2017	32.23	29.71	29.11	29.07	29.07	28.97	29.07(0.38%)	DP	OpenShort	-75	-0	-13	-30	-2	-47	3.47	30%	-0.06	-79.2	2.18%	0	-0.5	16	0

21	Aug_21_2017	32.25	29.92	29.17	29.08	29.12	29.01	28.96(-0.55%)	DT	OpenShort	-75	-0.1	-17	-20	-5	-51	3.24	30%	-0.06	-68.4	2.18%	0	-0.6	30	0
22	Aug_18_2017	32.27	30.15	29.28	29.11	29.12	29.18	29.12(0.14%)	DP	OpenShort	-75	0	-13	10	-1	-49	4.19	30%	-0.06	-61	2.18%	0	-0.6	28	0
23	Aug_17_2017	32.29	30.39	29.38	29.1	29.15	29.23	29.08(-0.34%)	DP	OpenShort	-65	-0	-10	20	4	-50	4.61	30%	-0.09	-57.4	2.17%	0	-0.7	26	0
24	Aug_16_2017	32.32	30.62	29.5	29.09	29.07	29.12	29.18(0.41%)	DP	OpenShort	-75	0	-11	10	-1	-41	2.64	30%	-0.06	-52.9	2.18%	0	-0.7	57	0
25	Aug_15_2017	32.34	30.83	29.61	29.15	29.08	29.07	29.06(-0.14%)	DT	HoldShort	-65	-0	-21	-10	-5	-69	2.13	30%		-50.2	2.18%	0	-0.9	24	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.