Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2017

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $29.1400 (0.24%) ($29.0700 - $29.3200) on Wed. Aug. 23, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.18% (three month average)
RSI   18
Latest Price   $29.1400(0.24%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  AZN declines -1.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  XLV(50%)    IBB(43%)    SPLV(43%)    VT(43%)    SPY(42%)  
Factors Impacting AZN price  AZN will decline at least -1.09% in a week (0% probabilities).
  UUP(-13%)    VIXM(-9%)    TLT(-8%)    DIA(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.09% (StdDev 2.18%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


1 - 5 Day Possible Target  $21.97(-24.61%)
Resistance Level  $29.49
5 Day Moving Average  $29.07(0.24%)
10 Day Moving Average  $29.08(0.21%)
20 Day Moving Average  $29.49(-1.19%)
To recent high  -17.6%
To recent low  0.9%
Market Cap  $76.463b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 3.66% (three month std-dev: 2.18%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.64%(100%)
Sample size 1   Average positive next three day return: 0.32%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0.58%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170923

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_23_201732.2129.4929.0829.07 29.05 29.0829.14(0.24%)DPOpenShort-650.1   -8   10   2   -38   2.44    30%-0.06-100.82.18%0-0.318INF
2Aug_22_201732.2329.7129.1129.07 29.07 28.9729.07(0.38%)DPOpenShort-75-0   -13   -30   -2   -47   3.47    30%-0.06-79.22.18%0-0.516INF
3Aug_21_201732.2529.9229.1729.08 29.12 29.0128.96(-0.55%)DTOpenShort-75-0.1   -17   -20   -5   -51   3.24    30%-0.06-68.42.18%0-0.630INF
4Aug_18_201732.2730.1529.2829.11 29.12 29.1829.12(0.14%)DPOpenShort-750   -13   10   -1   -49   4.19    30%-0.06-612.18%0-0.628INF
5Aug_17_201732.2930.3929.3829.1 29.15 29.2329.08(-0.34%)DPOpenShort-65-0   -10   20   4   -50   4.61    30%-0.09-57.42.17%0-0.726INF
 
6Aug_16_201732.3230.6229.529.09 29.07 29.1229.18(0.41%)DPOpenShort-750   -11   10   -1   -41   2.64    30%-0.06-52.92.18%0-0.757INF
7Aug_15_201732.3430.8329.6129.15 29.08 29.0729.06(-0.14%)DTHoldShort-65-0   -21   -10   -5   -69   2.13    30%-0.09-50.22.18%0-0.924INF
8Aug_14_201732.3731.0529.729.29 29.17 29.0329.1(0.07%)DPOpenShort-75-0.1   -32   -50   -10   -96   2.34    30%-0.06-48.12.18%0-125INF
9Aug_11_201732.3931.2729.8129.48 29.39 29.0929.08(0.17%)DPOpenShort-75-0.2   -37   -80   -14   -105   3.25    46%-0.06-46.32.47%0-1.125INF
10Aug_10_201732.4131.5129.9329.7 29.65 29.3129.03(-1.49%)DTHoldShort-65-0.3   -45   -90   -18   -125   5.87    46%-0.06-45.32.47%0-1.324INF
 
11Aug_9_201732.4331.6929.9429.96 29.87 29.729.47(-0.94%)DTOpenShort-75-0.3   -47   -50   -13   -148   4.13    49%-0.03-46.82.47%0-1.227INF
12Aug_8_201732.4431.8630.3530.13 30.11 29.9929.75(-1.03%)DTOpenShort-75-0.2   -36   -30   -3   -135   7.35    49%-0.03-49.12.48%0-1.230INF
13Aug_7_201732.4532.0530.7330.16 30.18 30.0430.06(-0.36%)DTOpenShort-75-0.1   -37   -30   -5   -134   3.57    49%-0.03-51.82.48%0-1.132INF
14Aug_4_201732.4632.2331.0930.19 30.22 30.2230.17(-0.56%)DTOpenShort-75-0   -36   0   -4   -132   5.19    49%0-54.42.48%0-1.233INF
15Aug_3_201732.4632.4131.4630.21 30.33 30.3230.34(0.03%)DPOpenShort-650.1   -22   10   12   -124   4.31    49%0-57.12.48%0-1.232INF
 
16Aug_2_201732.4632.5831.829.92 30.19 30.2230.33(1.37%)DPOpenShort-750.2   -48   30   -17   -139   5.68    51%0-65.62.48%0-1.443INF
17Aug_1_201732.4632.7832.1330.64 29.83 30.3429.92(-0.86%)DTOpenShort-75-0.5   -49   40   -27   -113   6.36    51%0-57.92.48%0-1.839INF
18Jul_31_201732.4632.9932.5131.41 30.76 30.1630.18(-0.3%)DTOpenShort-75-0.8   -27   -200   -11   -75   10.8    51%0.03-53.42.5%0-1.938INF
19Jul_28_201732.4533.232.8532.14 31.6 29.3230.27(4.81%)DPOpenShort-75-1.4   -72   -560   -71   -73   13.29    49%0-48.22.5%0-2.337INF
20Jul_27_201732.4533.433.2332.9 32.58 31.3528.88(-14.91%)DTOpenShort-75-3.6   -82   -290   -92   -51   27.18    43%0-43.32.44%0-427INF
 
21Jul_26_201732.4533.733.6533.9 33.88 33.8833.94(0.47%)UTOpenLong750.1   13   -0   6   32   4.07    67%0.12-531.55%00.553INF
22Jul_25_201732.4133.7233.5533.83 33.85 33.8133.78(-0.21%)UDOpenLong75-0.1   4   -10   1   13   3.17    67%0.15-56.31.55%00.145INF
23Jul_24_201732.3633.7833.4933.78 33.8 33.8733.85(-0.59%)UDOpenLong750.1   4   20   4   4   4.12    69%0.12-46.21.55%00.149INF
24Jul_21_201732.3233.8433.4633.69 33.73 33.934.05(0.47%)RBSmallLong200.6   6   40   9   -5   3.6    69%0.12-42.31.55%00.348INF
25Jul_20_201732.2833.8933.4233.65 33.62 33.7233.89(0.86%)RBSmallLong200.3   12   20   18   -7   3.37    69%-31.91.56%0047INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA