Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 20, 2014

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $36.1000 (2.21%) ($35.6200 - $36.3400) on Tue. May. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.72% (three month average)
RSI   36
Latest Price   $36.1000(2.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN declines -1.6% a day on average for past five trading days.
Weekly Trend   AZN declines -2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
XLV(48%)    VT(44%)    SPY(42%)    EWG(41%)    QQQ(38%)
Factors Impacting AZN price   AZN will decline at least -1.36% in a week (0% probabilities).
VIXM(-17%)    DIA(-16%)    UUP(-10%)    TLT(-8%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.36% (StdDev 2.72%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $38.35
5 Day Moving Average   $38.19(-5.47%)
10 Day Moving Average   $38.58(-6.43%)
20 Day Moving Average   $38.35(-5.87%)
To recent high   -11%
To recent low   15.6%
Market Cap   $94.726b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 6.05% (three month std-dev: 2.72%) daily (68% of days).

Sample size 1 Average positive next day return: 4.13%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.65%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.52%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140620

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_20_2014	33.49	38.35	38.58	38.19	37.91	35.8	36.1(2.21%)	DP	OpenShort	-75	-0.9	-63	-410	-59	-76	24.38	62%	0.18	57	2.72%	0	-1	36	0
2	May_19_2014	33.43	38.35	38.94	38.81	38.68	37.91	35.32(-12.01%)	DT	OpenShort	-75	-1.5	-60	-150	-62	-54	57.47	59%	0.18	67.9	2.71%	0	-1.2	39	0
3	May_16_2014	33.37	38.25	39.44	39.53	39.58	40.01	40.14(-0.3%)	UD	OpenLong	75	0.3	20	80	23	10	17.97	72%	0.33	85.4	2.25%	0	0.8	64	0
4	May_15_2014	33.26	37.85	39.46	39.23	39.26	39.45	40.26(2.84%)	UT	HoldLong	65	0.4	20	40	16	33	13.02	72%	0.21	72.3	2.27%	0	0.9	82	0
5	May_14_2014	33.19	37.44	39.47	39.23	38.89	39.15	39.15(-0.08%)	UD	OpenLong	75	0	15	30	0	58	10.98	71%	0.3	65	2.26%	0	0.6	78	0

6	May_13_2014	33.09	37.07	39.51	39.05	38.99	39.07	39.18(0.62%)	UT	HoldLong	65	0	31	10	8	99	12.66	72%	0.33	60	2.26%	0	0.7	80	0
7	May_12_2014	32.98	36.69	39.46	39.13	39.01	38.63	38.94(0.83%)	UD	OpenLong	65	-0.1	23	-80	-13	130	5.84	72%	0.3	57	2.27%	0	0.7	81	0
8	May_9_2014	32.88	36.32	39.43	39.33	39.18	38.91	38.62(-1.91%)	UD	OpenLong	65	-0.2	23	-60	-25	165	30	73%	0.27	56	2.25%	0	0.7	71	0
9	May_8_2014	32.79	35.99	39.06	39.71	39.59	39.39	39.37(0.54%)	UD	OpenLong	65	-0.1	46	-40	-10	213	14.23	73%	0.34	57.9	2.25%	0	0.9	81	0
10	May_7_2014	32.68	35.63	38.62	39.94	39.83	39.45	39.16(-1.01%)	UD	OpenLong	65	-0.2	54	-80	-12	250	14.21	74%	0.34	60.2	2.26%	0	1	81	0

11	May_6_2014	32.57	35.25	38.13	40.02	40.08	39.78	39.56(-0.95%)	UD	OpenLong	65	-0.1	69	-50	-4	286	14.3	72%	0.34	60.5	2.26%	0	1.2	84	0
12	May_5_2014	32.46	34.87	37.54	39.81	40.01	40.21	39.94(-1.41%)	UD	OpenLong	75	0	82	50	6	309	11.59	72%	0.34	60.6	2.27%	0	1.5	86	0
13	May_2_2014	32.35	34.46	37	39.53	39.76	40.37	40.51(-0.1%)	UD	OpenLong	75	0.3	124	120	47	356	19.76	71%	0.4	61.5	2.23%	0	1.9	88	0
14	May_1_2014	32.22	34.04	36.13	38.29	39.33	39.81	40.55(2.61%)	UT	HoldLong	65	0.8	126	170	64	312	26.12	71%	0.41	55.9	2.25%	0	2.2	83	0
15	Apr_30_2014	32.09	33.62	35.24	37.08	37.82	39.14	39.52(2.52%)	UT	HoldLong	65	1	101	300	49	257	19.55	70%	0.38	52.6	2.24%	0	2.4	79	0

16	Apr_29_2014	31.97	33.25	34.39	35.96	36.7	38.85	38.55(0.1%)	UT	HoldLong	65	1.3	129	470	96	228	24.8	68%	0.31	48.5	2.22%	0	2.6	78	0
17	Apr_28_2014	31.87	32.91	33.64	34.93	35.46	36.51	38.51(12.18%)	UT	HoldLong	65	2.2	105	250	82	172	53.17	68%	0.35	44.4	2.23%	0	3.4	76	0
18	Apr_25_2014	31.76	32.59	32.88	34.14	34.18	34.56	34.33(-0.52%)	UD	OpenLong	75	0.2	54	80	24	145	3.96	59%	0.19	52	1.62%	0	1.7	63	0
19	Apr_24_2014	31.7	32.48	32.62	33.63	34.15	34.4	34.51(1.83%)	UT	OpenLong	75	0.9	69	100	53	117	14.96	55%	0.22	41.6	1.63%	0	2.1	61	0
20	Apr_23_2014	31.63	32.36	32.37	33.08	33.37	33.8	33.89(1.38%)	UT	OpenLong	75	1	37	120	27	66	4.72	53%	0.16	26.2	1.65%	0	1.8	56	0

21	Apr_22_2014	31.58	32.27	32.14	32.55	32.79	33.91	33.43(-3.24%)	UD	OpenLong	75	1.2	52	260	57	36	13.94	53%	0.16	5.1	1.64%	0	1.5	54	0
22	Apr_21_2014	31.53	32.19	31.99	32.11	32.18	32.95	34.55(8.82%)	UT	OpenLong	75	3.4	63	170	80	12	22.77	60%	0.19	-18.1	1.59%	0	3.3	64	0
23	Apr_17_2014	31.47	32.05	31.72	31.46	31.46	31.68	31.75(-0.06%)	DP	OpenShort	-65	0.6	-12	50	13	-87	2.07	49%	0.13	-75	1.16%	0	-0.7	38	0
24	Apr_16_2014	31.43	32.09	31.79	31.48	31.37	31.41	31.77(1.63%)	DP	OpenShort	-75	0.6	-24	-0	-1	-92	3.8	49%	0.16	-71.3	1.16%	0	-0.7	41	0
25	Apr_15_2014	31.38	32.14	31.89	31.57	31.49	31.24	31.26(0.1%)	DP	OpenShort	-75	-0.6	-32	-60	-15	-83	3.17	48%		-67.3	1.15%	0	-1.7	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.