Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 31, 2013

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $25.6200 (-1.76%) ($25.6200 - $25.9600) on Fri. May. 31, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   49
Latest Price   $25.6200(-1.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN declines -0.3% a day on average for past five trading days.
Weekly Trend   AZN advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
SPY(42%)    EWG(41%)    QQQ(38%)    XLP(38%)    EWI(37%)
Factors Impacting AZN price   AZN will decline at least -0.45% in a week (0% probabilities).
TLT(-8%)    IGOV(-1%)    SHY(2%)    TIP(3%)    GLD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $25.91
5 Day Moving Average   $26.09(-1.8%)
10 Day Moving Average   $26.01(-1.5%)
20 Day Moving Average   $25.91(-1.12%)
To recent high   -3.3%
To recent low   12.5%
Market Cap   $67.227b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 0.85% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_31_2013	24.58	25.91	26.01	26.09	26.15	25.93	25.62(-1.76%)	N/A	N/A	0	-2.1	-7	-50	-20	32	4.25	84%	0.04	27.1	0.9%	0	-1.3	49	NAN
2	May_30_2013	24.57	25.92	26.04	26.17	26.2	26.13	26.08(-0.23%)	UD	OpenLong	65	-0.4	2	-20	-15	52	2.66	93%	0.12	43.2	0.87%	0	0.8	57	NAN
3	May_29_2013	24.54	25.9	26.02	26.19	26.17	26.37	26.14(-1.36%)	UD	OpenLong	75	-0.2	25	50	11	67	2.64	93%	0.08	48.1	0.88%	0	1.1	57	NAN
4	May_28_2013	24.52	25.89	25.97	26.13	26.16	26.27	26.5(1.57%)	UT	OpenLong	75	1.9	47	30	39	71	3.24	100%	0.12	42.9	0.85%	0	3.1	70	NAN
5	May_24_2013	24.49	25.86	25.89	25.98	25.94	25.97	26.09(0.19%)	UT	OpenLong	75	0.7	10	0	3	31	2.65	100%	0.08	43.1	0.85%	0	1.5	58	NAN

6	May_23_2013	24.47	25.85	25.85	25.92	25.89	26.04	26.04(-0.53%)	UD	OpenLong	75	0.8	13	40	11	19	3.27	100%	0.08	36.2	0.86%	0	1.3	49	NAN
7	May_22_2013	24.45	25.82	25.82	25.9	25.84	25.91	26.18(1.24%)	UT	OpenLong	75	1.9	18	10	17	19	6.27	100%	0.08	32.8	0.86%	0	2.4	61	NAN
8	May_21_2013	24.43	25.82	25.79	25.84	25.79	25.74	25.86(0.43%)	UT	OpenLong	75	0.2	4	-20	3	6	3.55	94%	0.08	38	0.86%	0	0.5	52	NAN
9	May_20_2013	24.41	25.82	25.77	25.78	25.81	25.76	25.75(-0.12%)	DT	OpenShort	-75	-0.2	-4	-10	-2	-10	5.99	89%	0.08	40	0.87%	0	-0.4	44	NAN
10	May_17_2013	24.39	25.8	25.78	25.78	25.76	25.84	25.78(-0.5%)	DT	OpenShort	-75	0.1	-5	20	-0	-18	5.47	89%	0.12	42.6	0.88%	0	-0.1	41	NAN

11	May_16_2013	24.36	25.79	25.8	25.77	25.73	25.86	25.91(0.12%)	N/A	N/A	0	0.9	10	30	15	-7	2.7	89%	0.08	37.9	0.88%	0	0.8	53	NAN
12	May_15_2013	24.34	25.77	25.78	25.74	25.73	25.68	25.88(1.13%)	N/A	N/A	0	0.8	2	-10	6	-10	4.85	89%	0.08	28.8	0.89%	0	0.6	58	NAN
13	May_14_2013	24.32	25.77	25.77	25.73	25.67	25.59	25.59(-0.35%)	DT	OpenShort	-75	-0.8	-11	-30	-9	-17	4.24	82%	0.08	24.2	0.88%	0	-0.9	48	NAN
14	May_13_2013	24.3	25.75	25.81	25.76	25.73	25.66	25.68(-0.35%)	DT	OpenShort	-75	-0.4	-9	-20	-7	-13	2.16	70%	0.08	34.3	0.9%	0	-0.4	44	NAN
15	May_10_2013	24.28	25.75	25.81	25.78	25.74	25.74	25.77(-0.08%)	N/A	N/A	0	-0.1	-6	-0	-8	0	2.32	70%	0.08	42.9	0.98%	0	0.2	54	NAN

16	May_9_2013	24.26	25.74	25.85	25.83	25.78	25.79	25.79(-0.19%)	UD	OpenLong	75	-0.2	4	-0	1	14	1.77	70%	0.08	61.4	0.99%	0	0.3	55	NAN
17	May_8_2013	24.24	25.73	25.83	25.82	25.85	25.74	25.84(0.51%)	UT	OpenLong	75	0.1	3	-30	0	13	3.22	70%	0.08	68.9	1%	0	0.6	57	NAN
18	May_7_2013	24.22	25.71	25.82	25.81	25.82	25.77	25.71(-0.39%)	N/A	N/A	0	-0.5	-8	-10	-15	13	2.63	67%	0.08	78.2	1%	0	0	58	NAN
19	May_6_2013	24.2	25.69	25.84	25.86	25.88	25.96	25.81(-0.81%)	UD	OpenLong	65	-0.2	8	20	-1	34	2.19	67%	0.08	80.2	1.01%	0	0.5	56	NAN
20	May_3_2013	24.18	25.67	25.83	25.92	25.91	25.87	26.02(1.21%)	UT	OpenLong	75	0.4	19	-10	8	51	3.28	67%	0.08	86	0.99%	0	1.5	62	NAN

21	May_2_2013	24.16	25.63	25.79	25.87	25.91	25.8	25.71(-0.35%)	UD	OpenLong	65	-0.6	6	-20	-5	39	2.2	65%	0.08	80.6	0.99%	0	0.3	51	NAN
22	May_1_2013	24.14	25.6	25.77	25.84	25.9	25.94	25.8(-0.62%)	UD	OpenLong	75	-0.1	9	20	0	37	2.34	65%	0.04	78	1%	0	0.7	55	NAN
23	Apr_30_2013	24.13	25.56	25.74	25.84	25.82	26.01	25.96(-0.5%)	UD	OpenLong	75	0.5	16	50	9	35	2.1	57%	0.08	78.8	1.08%	0	1.4	60	NAN
24	Apr_29_2013	24.11	25.52	25.7	25.82	25.78	25.85	26.09(1.24%)	UT	OpenLong	75	0.9	25	10	18	44	2.79	60%	0.08	85.1	1.08%	0	2	67	NAN
25	Apr_26_2013	24.09	25.46	25.63	25.73	25.74	25.63	25.77(0.82%)	UT	HoldLong	50	0.2	7	-30	-1	30	2.98	54%		95.1	1.1%	0	1.2	63	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.