Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110802	AZO	Hourly	Intraday	$0	$276.71	-100%	98.04%	-1.96%	-2.8	1.23%	-1.28%	-1.03%	Chart
2	20110802	AZN	Hourly	Intraday	$0	$23.58	-100%	97.72%	-2.28%	-2.5	$-9.41%	-1.1%	-0.87%	Chart
3	20110802	PKW	Hourly	Intraday	$0	$25.21	-100%	98.36%	-1.64%	-2.6	$-6.31%	-1.26%	-1.04%	Chart
4	20110617	USO	Hourly	Intraday	$0	$293.04	-100%	97.89%	-2.11%	-2.5	$-2.24%	-1.28%	-0.9%	Chart
5	20110616	AZN	Hourly	Intraday	$0	$24.46	-100%	97.92%	-2.08%	-2.8	$-0.04%	-1.18%	-0.79%	Chart
6	20110519	TAK	Hourly	Intraday	$0	$22.65	-100%	98.05%	-1.95%	-2.4	2.96%	-1.07%	-0.77%	Chart
7	20110503	OIH	Hourly	Intraday	$0	$1019.87	-100%	97.51%	-2.49%	-1.9	$-0.57%	-1.02%	-0.98%	Chart
8	20110316	NVS	Hourly	Intraday	$0	$46.64	-100%	98.29%	-1.71%	-2.3	3.02%	-0.87%	-0.96%	Chart
9	20110316	EWY	Hourly	Intraday	$0	$56.61	-100%	98.11%	-1.89%	-1.9	6.15%	-1.15%	-0.9%	Chart
10	20110316	AZN	Hourly	Intraday	$0	$22.7	-100%	98.01%	-1.99%	-2.9	1.81%	-1.22%	-0.97%	Chart
11	20110316	SPY	Hourly	Intraday	$0	$126.18	-100%	98.15%	-1.85%	-2.7	2.76%	-0.96%	-0.75%	Chart
12	20110307	PH	Hourly	Intraday	$0	$85.21	-100%	97.57%	-2.43%	-1.9	0.94%	-0.9%	-0.95%	Chart
13	20110125	USO	Hourly	Intraday	$0	$290.16	-100%	98.21%	-1.79%	-2.6	4.96%	-1.3%	-0.83%	Chart
14	20101116	SNY	Hourly	Intraday	$0	$32.96	-100%	98.1%	-1.9%	-2.5	$-1.46%	-1.37%	-0.74%	Chart
15	20101116	EWI	Hourly	Intraday	$0	$33.45	-100%	97.81%	-2.19%	-2.6	$-3.38%	-1.15%	-0.86%	Chart
16	20100824	XOP	Hourly	Intraday	$0	$153.33	-100%	97.79%	-2.21%	-2	0.49%	-1.16%	-0.98%	Chart
17	20100824	SWK	Hourly	Intraday	$0	$53.39	-100%	97.95%	-2.05%	-2	0.47%	-1.34%	-0.73%	Chart
18	20100823	NVAX	Hourly	Intraday	$0	$41.4	-100%	98.1%	-1.9%	-2.1	$-0.48%	-0.84%	-0.74%	Chart
19	20100813	SNY	Hourly	Intraday	$0	$28.64	-100%	98.25%	-1.75%	-1.9	0.52%	-1.17%	-1.04%	Chart
20	20100630	ANSS	Hourly	Intraday	$0	$40.57	-100%	98.42%	-1.58%	-2.4	3.4%	-1.22%	-0.96%	Chart
21	20100505	FCEL	Hourly	Intraday	$0	$388.8	-100%	97.83%	-2.17%	-2.1	$-3.33%	-0.92%	-1.04%	Chart
22	20100505	VWO	Hourly	Intraday	$0	$39.83	-100%	98.15%	-1.85%	-2.7	2.36%	-1.03%	-1.07%	Chart
23	20100427	NVS	Hourly	Intraday	$0	$45.15	-100%	98.17%	-1.83%	-2.6	$-2.44%	-0.88%	-1.06%	Chart
24	20100419	SBAC	Hourly	Intraday	$0	$34.25	-100%	98.36%	-1.64%	-2.1	4.53%	-1.1%	-0.67%	Chart
25	20100129	XOP	Hourly	Intraday	$0	$157.84	-100%	97.58%	-2.42%	-2.3	0.05%	-0.95%	-0.87%	Chart
26	20100125	DGX	Hourly	Intraday	$0	$57.44	-100%	97.69%	-2.31%	-2.5	$-1.74%	-0.93%	-0.66%	Chart
27	20100122	ETR	Hourly	Intraday	$0	$78.54	-100%	98.48%	-1.52%	-2.3	$-2.84%	-1.04%	-0.73%	Chart
28	20100122	PPL	Hourly	Intraday	$0	$30.44	-100%	97.66%	-2.34%	-2.8	$-3.12%	-1.16%	-0.79%	Chart
29	20091124	USO	Hourly	Intraday	$0	$308.64	-100%	97.97%	-2.03%	-2.1	0.67%	-0.95%	-0.83%	Chart
30	20091030	FE	Hourly	Intraday	$0	$43.28	-100%	97.57%	-2.43%	-2.1	$-2.06%	-1.19%	-0.92%	Chart
31	20090805	DGX	Hourly	Intraday	$0	$52.63	-100%	98.21%	-1.79%	-2.4	1.88%	-0.96%	-0.98%	Chart
32	20090707	SPY	Hourly	Intraday	$0	$88.06	-100%	98.06%	-1.94%	-1.9	2.9%	-1.02%	-1.07%	Chart
33	20090218	JNK	Hourly	Intraday	$0	$88.61	-100%	98.13%	-1.87%	-2.7	$-2.16%	-1.04%	-0.94%	Chart
34	20090127	SNY	Hourly	Intraday	$0	$29.66	-100%	97.79%	-2.21%	-2.2	$-0.34%	-0.85%	-1.08%	Chart
35	20090122	SNY	Hourly	Intraday	$0	$30.43	-100%	97.78%	-2.22%	-2	$-6.8%	-1.16%	-0.76%	Chart
36	20081124	TIP	Hourly	Intraday	$0	$90.73	-100%	98.05%	-1.95%	-2.7	5.69%	-1.04%	-0.67%	Chart
37	20080805	GLD	Hourly	Intraday	$0	$86.08	-100%	97.66%	-2.34%	-2.3	$-6.46%	-1%	-1.03%	Chart
38	20080717	XLU	Hourly	Intraday	$0	$38.49	-100%	98.41%	-1.59%	-2.7	$-1.09%	-1.12%	-1.05%	Chart
39	20080623	TIF	Hourly	Intraday	$0	$44.43	-100%	98.38%	-1.62%	-2.1	$-8.28%	-1.29%	-0.69%	Chart
40	20080611	XLY	Hourly	Intraday	$0	$30.7	-100%	97.9%	-2.1%	-1.9	$-0.29%	-0.95%	-0.93%	Chart
41	20080611	EWI	Hourly	Intraday	$0	$58.34	-100%	98.38%	-1.62%	-2.4	$-0.82%	-0.92%	-1.02%	Chart
42	20080611	O	Hourly	Intraday	$0	$23	-100%	98.04%	-1.96%	-2.3	3.04%	-0.92%	-0.81%	Chart
43	20080610	VWO	Hourly	Intraday	$0	$48.46	-100%	97.84%	-2.16%	-2.3	0.37%	-0.89%	-0.9%	Chart
44	20080610	GSK	Hourly	Intraday	$0	$41.72	-100%	98.4%	-1.6%	-2.3	0.96%	-0.93%	-1.02%	Chart
45	20080606	GSK	Hourly	Intraday	$0	$42.33	-100%	97.94%	-2.06%	-2.4	$-0.69%	-1.01%	-0.85%	Chart
46	20080512	BRK.B	Hourly	Intraday	$0	$81.9	-100%	97.99%	-2.01%	-2.3	0.6%	-1.11%	-0.79%	Chart
47	20080424	GLD	Hourly	Intraday	$0	$87.22	-100%	97.76%	-2.24%	-2	$-3.7%	-1.17%	-0.7%	Chart
48	20080310	SWK	Hourly	Intraday	$0	$46.03	-100%	97.89%	-2.11%	-2.5	1.43%	-1.1%	-0.93%	Chart
49	20080306	SWK	Hourly	Intraday	$0	$47.58	-100%	97.9%	-2.1%	-2.1	1.85%	-0.88%	-0.91%	Chart
50	20080306	QQQ	Hourly	Intraday	$0	$42.17	-100%	97.8%	-2.2%	-2.3	2.06%	-0.9%	-0.97%	Chart
51	20080306	XLY	Hourly	Intraday	$0	$30.45	-100%	97.56%	-2.44%	-2.3	0.1%	-1.05%	-0.86%	Chart
52	20080306	NVS	Hourly	Intraday	$0	$42.2	-100%	98.32%	-1.68%	-2.3	1.61%	-1.18%	-0.7%	Chart
53	20080123	DGX	Hourly	Intraday	$0	$49.73	-100%	97.87%	-2.13%	-2.4	0.72%	-0.97%	-0.84%	Chart
54	20070727	XLY	Hourly	Intraday	$0	$37.04	-100%	98.43%	-1.57%	-3	$-1.81%	-1.26%	-0.66%	Chart
55	20070726	VFC	Hourly	Intraday	$0	$21.66	-100%	97.88%	-2.12%	-2.4	0.88%	-1.11%	-0.94%	Chart
56	20070625	DLR	Hourly	Intraday	$0	$37.1	-100%	97.89%	-2.11%	-2	5.55%	-0.99%	-0.83%	Chart
57	20070518	O	Hourly	Intraday	$0	$26.55	-100%	97.79%	-2.21%	-2.7	0.23%	-1.23%	-0.97%	Chart
58	20070302	DGX	Hourly	Intraday	$0	$49.92	-100%	97.75%	-2.25%	-2.6	$-0.4%	-0.95%	-0.76%	Chart
59	20060912	PPL	Hourly	Intraday	$0	$32.89	-100%	98.33%	-1.67%	-2.6	0.3%	-0.89%	-0.87%	Chart
60	20060906	ALT	Hourly	Intraday	$0	$2196	-100%	97.6%	-2.4%	-2.5	$-1.64%	-0.87%	-0.78%	Chart
61	20060816	USO	Hourly	Intraday	$0	$537.44	-100%	98.49%	-1.51%	-2.3	$-1.83%	-1.15%	-1.08%	Chart
62	20060714	SWK	Hourly	Intraday	$0	$42.75	-100%	98.41%	-1.59%	-2.5	$-1.87%	-1.29%	-0.88%	Chart
63	20060714	TIF	Hourly	Intraday	$0	$30.73	-100%	97.59%	-2.41%	-3	$-0.85%	-1.14%	-0.98%	Chart
64	20060522	EWG	Hourly	Intraday	$0	$22.61	-100%	98.13%	-1.87%	-2.1	0.97%	-1.07%	-0.94%	Chart
65	20060517	IWM	Hourly	Intraday	$0	$71.95	-100%	98.17%	-1.83%	-2.4	$-1.71%	-1.37%	-0.8%	Chart
66	20060410	O	Hourly	Intraday	$0	$22.49	-100%	98.42%	-1.58%	-2.4	0.44%	-0.95%	-0.73%	Chart
67	20060203	TIF	Hourly	Intraday	$0	$36.37	-100%	98.19%	-1.81%	-2	$-0.03%	-1.03%	-0.9%	Chart
68	20051213	TIF	Hourly	Intraday	$0	$39.26	-100%	98.15%	-1.85%	-2.1	$-0.94%	-1.03%	-0.96%	Chart
69	20051024	DGX	Hourly	Intraday	$0	$46.68	-100%	98.38%	-1.62%	-2.4	0.06%	-1%	-1.02%	Chart
70	20051018	VWO	Hourly	Intraday	$0	$26.5	-100%	97.61%	-2.39%	-2.1	0.15%	-0.95%	-0.98%	Chart
71	20051010	FE	Hourly	Intraday	$0	$49.82	-100%	98.15%	-1.85%	-2.1	$-2.13%	-0.92%	-0.78%	Chart
72	20051010	DTE	Hourly	Intraday	$0	$43.89	-100%	98.45%	-1.55%	-2.1	$-2.3%	-1.15%	-1.03%	Chart
73	20051010	ROK	Hourly	Intraday	$0	$50.72	-100%	98.01%	-1.99%	-2.1	3.79%	-1.11%	-0.7%	Chart
74	20050921	XLY	Hourly	Intraday	$0	$31.66	-100%	98.41%	-1.59%	-2.9	0.92%	-0.88%	-1.05%	Chart
75	20050512	OTRK	Hourly	Intraday	$0	$10392	-100%	98.41%	-1.59%	-2	2.31%	-0.98%	-0.74%	Chart
76	20050420	BRK.B	Hourly	Intraday	$0	$55.21	-100%	97.75%	-2.25%	-2.7	$-0.62%	-0.88%	-0.71%	Chart
77	20050415	VWO	Hourly	Intraday	$0	$22.76	-100%	98.32%	-1.68%	-2.4	1.67%	-0.89%	-1.05%	Chart
78	20050415	EEM	Hourly	Intraday	$0	$21.7	-100%	97.88%	-2.12%	-2.1	2.21%	-1.27%	-0.93%	Chart
79	20050414	IWM	Hourly	Intraday	$0	$58.63	-100%	97.99%	-2.01%	-2.9	1.74%	-0.97%	-1.02%	Chart
80	20050309	MGM	Hourly	Intraday	$0	$36.23	-100%	98.21%	-1.79%	-2	3.97%	-0.88%	-0.98%	Chart
81	20040922	STT	Hourly	Intraday	$0	$42.6	-100%	98.09%	-1.91%	-2.9	$-1.06%	-1.1%	-0.8%	Chart
82	20040510	EWP	Hourly	Intraday	$0	$26.53	-100%	98.26%	-1.74%	-2.6	$-1.17%	-0.86%	-0.93%	Chart
83	20040204	PXD	Hourly	Intraday	$0	$30.87	-100%	98.47%	-1.53%	-2.1	1.62%	-1.19%	-0.68%	Chart
84	20040203	KZIA	Hourly	Intraday	$0	$173.39	-100%	98.1%	-1.9%	-2	0.79%	-0.99%	-0.79%	Chart
85	20040129	PH	Hourly	Intraday	$0	$36.62	-100%	98.18%	-1.82%	-2.4	0.22%	-1.15%	-1.03%	Chart
86	20031118	ETR	Hourly	Intraday	$0	$51.06	-100%	97.61%	-2.39%	-3	2.86%	-0.96%	-0.75%	Chart
87	20031027	MCK	Hourly	Intraday	$0	$31.4	-100%	97.91%	-2.09%	-2.8	$-4.33%	-1.15%	-0.87%	Chart
Total return: -170.82%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.88(55%)   Avg negative next week return: -2.38(45%)