Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 12, 2011

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $24.6700 (-0.6%) ($24.5500 - $24.8600) on Tue. Jul. 12, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.16% (three month average)
RSI   53
Latest Price   $24.6700(-0.6%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZN declines -0.7% a day on average for past five trading days.
Weekly Trend  AZN advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  SPY(46%)    EWG(45%)    EEM(41%)    EWI(41%)    EWP(41%)  
Factors Impacting AZN price  AZN will decline at least -0.58% in a week (0% probabilities).
  TLT(-15%)    TIP(-2%)    SHY(1%)    IGOV(4%)    GLD(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.58% (StdDev 1.16%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


Resistance Level  $24.85
5 Day Moving Average  $25.03(-1.44%)
10 Day Moving Average  $25.02(-1.4%)
20 Day Moving Average  $24.85(-0.72%)
To recent high  -5.8%
To recent low  1.9%
Market Cap  $64.734b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.53% (three month std-dev: 1.16%) daily (68% of days).

Sample size 1   Average positive next day return: 0.67%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.2%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.1%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110812

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_12_201124.6724.8525.0225.03 24.99 24.7224.67(-0.6%)N/AN/A0-0.9   -10   -80   -27   43   2.34    40%0-34.61.16%0-0.553NAN
2Jul_11_201124.6724.8824.9925.2 25.12 24.9924.82(-1.47%)N/AN/A0-1   -1   -50   -21   60   2.57    40%0-26.81.16%0-0.255NAN
3Jul_8_201124.6724.924.9725.28 25.3 24.9925.19(-0.36%)UDOpenLong75-0.2   22   -10   3   79   1.68    42%0-26.11.15%00.762NAN
4Jul_7_201124.6724.9324.8925.25 25.27 25.2525.28(0.4%)UTOpenLong750.1   24   -0   6   79   1.76    42%0.04-21.61.15%00.868NAN
5Jul_6_201124.6624.9524.8225.15 25.17 25.3425.18(-1.41%)UDOpenLong750.1   27   50   15   64   3.13    42%0.04-26.51.15%00.552NAN
 
6Jul_5_201124.6524.9524.7625 25.07 25.325.54(1.23%)UTOpenLong751   39   70   39   37   3.77    46%0.08-32.31.13%0144NAN
7Jul_1_201124.6324.9924.6624.75 24.79 24.9925.23(0.76%)RBSmallLong200.9   14   60   23   -12   1.69    44%0.04-46.41.13%00.448NAN
8Jun_30_201124.622524.624.61 24.56 24.8425.04(1.17%)N/AN/A00.8   8   70   23   -39   4.78    47%0-54.81.13%00.147NAN
9Jun_29_201124.6225.0324.5424.49 24.47 24.5824.75(1.19%)DPOpenShort-650.4   -8   30   18   -85   4.04    45%0.04-59.31.13%0-0.532NAN
10Jun_28_201124.6125.0824.5524.46 24.36 24.2924.46(0.74%)DPOpenShort-750   -34   -30   -6   -117   2.53    42%0-54.61.13%0-131NAN
 
11Jun_27_201124.6125.1724.6624.48 24.42 24.3624.28(-0.9%)DTOpenShort-75-0.3   -39   -20   -10   -124   2.02    42%0.04-47.61.13%0-1.426NAN
12Jun_24_201124.625.2524.7624.55 24.51 24.4224.5(0.2%)DPOpenShort-75-0.1   -35   -30   -5   -126   2.45    42%0-451.12%0-1.235NAN
13Jun_23_201124.625.3224.8224.55 24.54 24.4724.45(-0.57%)DTOpenShort-75-0.2   -40   -20   -8   -135   3.89    42%0.04-47.21.12%0-1.536NAN
14Jun_22_201124.5925.3924.9724.58 24.62 24.624.59(0%)DPOpenShort-650   -36   -0   -5   -128   2.54    42%0-51.11.13%0-1.437NAN
15Jun_21_201124.5925.4325.0924.66 24.59 24.6124.59(-0.2%)DTOpenShort-75-0.1   -47   -0   -20   -127   3.6    45%0-53.81.13%0-1.635NAN
 
16Jun_20_201124.5925.4725.2324.88 24.71 24.6424.64(0%)DTHoldShort-50-0.5   -35   -40   -12   -102   1.89    45%0.04-51.61.14%0-1.731NAN
17Jun_17_201124.5825.5325.3425 24.98 24.5724.64(0.74%)DPOpenShort-75-0.8   -40   -120   -20   -98   2.13    48%0-501.14%0-236NAN
18Jun_16_201124.5825.625.4525.1 25.13 24.7824.46(-2.08%)DTOpenShort-75-1.6   -66   -90   -53   -105   3.08    45%0-49.41.15%0-2.836NAN
19Jun_15_201124.5825.6725.5725.4 25.35 25.424.98(-2.73%)DTOpenShort-75-1.3   -31   10   -21   -61   2.4    45%0.04-39.21.15%0-2.242NAN
20Jun_14_201124.5725.6725.6625.57 25.57 25.4825.68(1.7%)DPOpenShort-650.4   -6   -20   1   -27   1.86    49%0.04-28.41.12%0-0.156NAN
 
21Jun_13_201124.5625.7225.7125.65 25.64 25.325.25(0.44%)DPOpenShort-75-1.4   -24   -90   -28   -12   1.8    46%0.08-15.61.11%0-1.753NAN
22Jun_10_201124.5425.7625.7825.74 25.85 25.6625.14(-3.2%)N/AN/A0-2.3   -17   -40   -24   3   3.09    46%0.0441.11%0-2.443NAN
23Jun_9_201124.5325.7625.8625.84 25.96 25.9825.97(0.54%)UTOpenLong750.6   10   20   5   25   1.6    51%0.0834.11.04%00.849NAN
24Jun_8_201124.5125.7625.8425.84 25.85 26.0425.83(-0.88%)UDOpenLong750.3   9   60   7   15   3    51%0.0836.51.04%00.150NAN
25Jun_7_201124.4925.825.825.77 25.78 25.9426.06(1.36%)UTOpenLong751.3   11   40   12   9   2.29    51%47.11.04%01.255NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA