Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2010

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $25.0200 (-0.6%) ($24.9100 - $25.3400) on Thu. Nov. 4, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   27
Latest Price   $25.0200(-0.6%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZN declines -0.2% a day on average for past five trading days.
Weekly Trend  AZN declines -2.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  EWG(46%)    SPY(46%)    EWI(42%)    XLP(42%)    EEM(41%)  
Factors Impacting AZN price  AZN will decline at least -0.56% in a week (0% probabilities).
  TLT(-15%)    TIP(-2%)    SHY(0%)    REMX(3%)    IGOV(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


1 - 5 Day Possible Target  $21.1(-15.67%)
Resistance Level  $25.85
5 Day Moving Average  $25.1(-0.32%)
10 Day Moving Average  $25.4(-1.5%)
20 Day Moving Average  $25.85(-3.21%)
To recent high  -6.5%
To recent low  1.3%
Market Cap  $65.652b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 2.17% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20101204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_4_201025.2225.8525.425.1  25.1125.02(-0.6%)DTOpenShort-75-0.1   -34   0   -3   -127   3.13    36%0.08-31.81.12%0-1.5270
2Nov_3_201025.225.925.525.14  25.1225.17(0.2%)DPOpenShort-750.1   -35   0   -2   -134   1.88    36%0.08-27.41.13%0-1.4280
3Nov_2_201025.1825.9325.6225.2 25.09 25.1225.12(0.56%)DPOpenShort-75-0.2   -45   -20   -15   -135   1.87    43%0.12-24.41.14%0-1.6310
4Nov_1_201025.1525.9725.725.37 25.21 25.0624.98(-0.99%)DTOpenShort-75-0.8   -48   -60   -22   -125   2.77    43%0.08-18.21.18%0-2.1330
5Oct_29_201025.132625.8725.57 25.44 25.1225.23(0.08%)DPOpenShort-75-0.8   -45   -100   -27   -98   3.12    43%0.12-11.81.17%0-1.8380
 
6Oct_28_201025.126.0326.0125.74 25.66 25.3625.21(-0.98%)DTOpenShort-75-1.2   -44   -90   -33   -75   3.88    50%0.16-10.31.19%0-1.9390
7Oct_27_201025.0626.0426.1625.91 25.87 25.7525.46(-1.89%)DTOpenShort-75-1.1   -27   -40   -22   -40   3    50%0.2-5.21.25%0-1.5450
8Oct_26_201025.0126.0526.2626.09 25.97 25.9625.95(-0.27%)DTOpenShort-75-0.4   -2   -20   -2   -2   1.24    60%0.21.41.24%0-0.3560
9Oct_25_201024.9626.0526.326.08 26.06 25.9826.02(-0.15%)CRSmallShort-20-0.2   -7   -20   -9   1   3.18    60%0.16-1.41.32%0-0.1560
10Oct_22_201024.9226.0626.3226.23 26.04 25.9926.06(0.04%)N/AN/A0-0.4   -6   -40   -16   24   2.59    60%0.27.51.33%00630
 
11Oct_21_201024.8726.0726.3226.33 26.23 26.1426.05(-1.29%)UDOpenLong65-0.7   6   -40   -8   47   2.27    55%0.1618.71.35%0-0.1610
12Oct_20_201024.8326.0626.3326.45 26.37 26.126.39(1.97%)UDOpenLong65-0.2   9   -80   -11   67   2.07    55%0.223.31.37%00.8690
13Oct_19_201024.7826.0526.3326.46 26.46 26.3225.88(-3.25%)UDOpenLong65-1.5   3   -40   -19   70   2.57    52%0.0824.71.35%0-0.4570
14Oct_18_201024.7626.0626.2726.54 26.58 26.6426.75(0.6%)UTOpenLong750.6   31   20   10   92   1.32    59%0.230.11.29%01.8620
15Oct_15_201024.7126.0326.1526.43 26.46 26.6126.59(-0.15%)UDOpenLong750.5   26   40   11   71   1.76    53%0.2426.91.35%01.6600
 
16Oct_14_201024.652626.0426.33 26.37 26.5326.63(0.68%)UTOpenLong750.9   27   50   18   53   2.17    53%0.2422.81.35%01.9520
17Oct_13_201024.5925.9725.9126.2 26.23 26.3226.45(0.57%)UTOpenLong750.8   19   30   15   31   1.88    53%0.2419.81.35%01.6590
18Oct_12_201024.5325.9725.8226.06 26.12 26.226.3(0.5%)UTOpenLong750.8   10   30   11   8   2.29    53%0.2516.11.36%01.2500
19Oct_11_201024.4725.9525.7825.96 25.99 26.1326.17(0.19%)N/AN/A00.8   10   40   14   -3   1.04    53%0.219.41.36%00.8480
20Oct_8_201024.4225.9325.7625.82 25.88 26.0426.12(0.66%)N/AN/A01.1   9   50   18   -17   1.28    53%0.259.61.36%00.7480
 
21Oct_7_201024.3625.9225.7725.69 25.73 25.8425.95(0.78%)N/AN/A01   4   30   14   -26   1.69    53%0.217.71.36%00.1480
22Oct_6_201024.3125.9225.7625.57 25.6 25.7225.75(-0.27%)DPOpenShort-650.6   -7   40   6   -47   1.53    53%0.212.81.37%0-0.6410
23Oct_5_201024.2625.9125.825.55 25.58 25.6125.82(1.45%)DPOpenShort-650.9   -11   10   3   -51   1.9    53%0.2114.31.38%0-0.3430
24Oct_4_201024.2125.925.8325.58 25.55 25.4925.45(-0.2%)DTOpenShort-75-0.4   -23   -20   -12   -56   1.66    50%0.1728.41.38%0-1.5340
25Oct_1_201024.1725.9125.925.7 25.67 25.5525.5(0.59%)DPOpenShort-75-0.7   -21   -40   -14   -43   2.56    50%48.21.38%0-1.4440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA