Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 30, 2010

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $25.3500 (-1.02%) ($25.3500 - $25.8700) on Thu. Sep. 30, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.39% (three month average)
RSI   42
Latest Price   $25.3500(-1.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZN declines -0.4% a day on average for past five trading days.
Weekly Trend  AZN declines -0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  EWG(46%)    SPY(46%)    EWI(42%)    XLP(42%)    EEM(41%)  
Factors Impacting AZN price  AZN will decline at least -0.695% in a week (0% probabilities).
  TLT(-15%)    TIP(-2%)    SHY(0%)    IGOV(5%)    GLD(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.695% (StdDev 1.39%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $25.9
5 Day Moving Average  $25.87(-2.01%)
10 Day Moving Average  $25.96(-2.35%)
20 Day Moving Average  $25.9(-2.12%)
To recent high  -5.1%
To recent low  7.8%
Market Cap  $66.518b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.2% (three month std-dev: 1.39%) daily (68% of days).

Sample size 1   Average positive next day return: 1.33%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.15%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.32%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20101030

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_30_201024.1325.9625.87 25.79 25.625.35(-1.02%)DTOpenShort-75-1.7   -19   -60   -16   -28   3.02    45%0.1766.71.39%0-1.842NAN
2Sep_29_201024.0925.926.0525.97 25.97 25.7825.61(-1.54%)DTOpenShort-75-1.1   -13   -50   -14   -10   1.98    57%0.1777.41.44%0-0.951NAN
3Sep_28_201024.0525.8726.1126.08 26.02 25.9826.01(-0.04%)N/AN/A0-0.2   -4   -20   -8   8   2.46    60%0.2168.41.8%00.461NAN
4Sep_27_20102425.8126.1426.12 26.09 26.1626.02(-1.21%)UDOpenLong75-0.2   7   20   1   23   1.29    60%0.2556.21.8%00.564NAN
5Sep_24_201023.9425.7726.1326.14 26.12 26.0726.34(1.86%)UTOpenLong750.4   11   -20   5   30   1.19    60%0.2154.31.8%01.268NAN
 
6Sep_23_201023.8925.726.0926.08 26.06 26.0325.86(-1.22%)UDOpenLong65-0.4   1   -10   -8   29   2.24    58%0.21451.79%00.368NAN
7Sep_22_201023.8425.6626.0826.08 26.06 26.1726.18(0%)UTHoldLong500.1   14   10   3   45   1.55    58%0.1742.21.78%0179NAN
8Sep_21_201023.825.5926.0326.15 26.12 26.0826.18(0.15%)UTHoldLong650.1   14   -10   0   56   2.17    55%0.17341.78%01.185NAN
9Sep_20_201023.7625.5625.9626.16 26.11 26.0726.14(0.46%)UDOpenLong65-0   16   -20   -1   66   1.89    55%0.1732.11.79%01.280NAN
10Sep_17_201023.7225.5125.9126.12 26.14 26.1626.02(-0.76%)UDOpenLong75-0.2   20   10   2   72   1.6    55%0.1727.11.79%01.169NAN
 
11Sep_16_201023.6825.4825.8426.09 26.1 26.1426.22(0.08%)UTHoldLong650.3   24   10   6   78   1.19    55%0.2124.31.79%01.676NAN
12Sep_15_201023.6325.4425.7425.99 26.03 26.1226.2(-0.15%)UDOpenLong750.5   25   30   8   75   1.88    58%0.1720.71.79%01.871NAN
13Sep_14_201023.5925.4225.625.88 25.94 26.0626.24(1.23%)UTOpenLong750.9   25   40   11   67   1.94    58%0.1751.8%0273NAN
14Sep_13_201023.5525.425.4625.73 25.84 25.9425.92(0.12%)UTOpenLong750.5   17   40   7   48   1.97    58%0.13-101.8%01.455NAN
15Sep_10_201023.5225.3825.3725.67 25.74 25.8325.89(0.7%)UTOpenLong750.6   18   30   9   44   1.7    63%0.17-20.51.81%01.458NAN
 
16Sep_9_201023.4825.3625.2725.55 25.65 25.7425.71(0.27%)UTOpenLong750.5   14   40   9   28   1.44    63%0.13-36.21.86%0154NAN
17Sep_8_201023.4525.3525.225.46 25.52 25.6425.64(0.55%)UTOpenLong750.5   13   40   12   16   2.33    63%0.13-44.91.86%00.848NAN
18Sep_7_201023.4225.425.1225.27 25.4 25.5625.5(-0.47%)N/AN/A00.5   8   60   13   -8   1.75    63%0.17-41.21.86%00.243NAN
19Sep_3_201023.3825.4325.1125.13 25.21 25.425.62(1.39%)N/AN/A01   3   60   11   -23   1.32    60%0.09-41.11.88%00.443NAN
20Sep_2_201023.3625.4625.0725.03 25.05 25.2525.27(0.08%)DPOpenShort-650.5   -2   60   10   -36   0.92    62%0.13-38.51.87%0-0.442NAN
 
21Sep_1_201023.3325.4925.0824.96 25 25.0225.25(2.19%)DPOpenShort-650.6   -6   10   8   -46   2.08    62%0.13-371.9%0-0.543NAN
22Aug_31_201023.325.5125.1124.92 24.92 24.8424.71(-0.44%)DTOpenShort-75-0.4   -18   -20   -6   -54   2.96    60%0.09-38.71.89%0-1.535NAN
23Aug_30_201023.2825.5925.2224.95 24.92 24.8424.82(-1.15%)DTHoldShort-65-0.3   -19   10   -5   -61   1.56    60%0.09-29.31.9%0-1.624NAN
24Aug_27_201023.2625.6425.3325.08 24.96 24.9925.11(0.88%)DPOpenShort-750.1   -16   -10   -2   -57   1.65    62%0.13-17.91.89%0-1.234NAN
25Aug_26_201023.2325.6525.3925.12 25.08 24.9324.89(-0.64%)DTOpenShort-75-0.5   -19   -50   -5   -61   1.79    62%-7.31.91%0-1.734NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA