Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 15, 2010

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $22.1600 (-0.09%) ($21.9600 - $22.1700) on Mon. Mar. 15, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.43% (three month average)
RSI   61
Latest Price   $22.1600(-0.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZN declines -0.2% a day on average for past five trading days.
Weekly Trend  AZN advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  EWG(46%)    SPY(46%)    EWI(42%)    EWP(42%)    QQQ(42%)  
Factors Impacting AZN price  AZN will decline at least -0.715% in a week (0% probabilities).
  TLT(-16%)    TIP(-2%)    SHY(-1%)    IGOV(6%)    GLD(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.715% (StdDev 1.43%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $22.15(0.05%)
10 Day Moving Average  $22.27(-0.49%)
20 Day Moving Average  $22.07(0.41%)
To recent high  -12.1%
To recent low  3%
Market Cap  $58.148b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.22% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100415

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_15_201022.8722.2722.15 22.09 22.1222.16(-0.09%)UDOpenLong650   5   0   -2   26   2.97    49%017.21.43%00.3610
2Mar_12_201022.8722.2622.19 22.11 22.0922.18(0.82%)UDOpenLong65-0   3   -20   -7   33   3.74    49%-0.0429.51.42%00.4590
3Mar_11_201022.8822.2522.3 22.16 22.0622(-0.86%)UDOpenLong65-1.1   5   -50   -10   48   3.45    49%-0.0445.91.43%0-0.3550
4Mar_10_201022.8922.0722.2222.38 22.3 22.1322.19(-0.05%)UDOpenLong65-0.7   7   -60   -8   53   2.66    49%046.71.43%00.4560
5Mar_9_201022.8922.0622.1822.41 22.38 22.2522.2(-0.72%)UDOpenLong65-0.8   7   -40   -8   53   2.02    49%-0.04271.43%00.5550
 
6Mar_8_201022.922.0322.1322.4 22.42 22.4622.36(-1.63%)UDOpenLong75-0.1   16   20   3   54   3.7    49%0-31.43%01.1590
7Mar_5_201022.921.9922.0722.33 22.37 22.5222.73(1.43%)UTOpenLong751.4   26   50   17   51   1.94    51%0-37.11.4%02.6690
8Mar_4_201022.921.9921.9822.2 22.22 22.3822.41(0.31%)UTOpenLong750.9   22   50   19   31   1.95    51%0-89.91.4%02520
9Mar_3_201022.921.9421.9222.03 22.1 22.2222.34(0.72%)UTOpenLong751.2   16   50   18   11   1.89    51%0.04-145.61.42%01.6580
10Mar_2_201022.8921.9821.8821.91 21.9 22.0622.18(0.82%)N/AN/A00.7   7   50   11   -5   1.84    51%0-117.61.42%00.5520
 
11Mar_1_201022.8922.0421.8821.82 21.81 21.9722(-0.27%)N/AN/A00.4   7   50   12   -9   4.17    53%0-109.51.41%0-0.1620
12Feb_26_201022.8922.0921.8521.77 21.76 21.7422.06(2.27%)N/AN/A00.5   3   -10   7   -8   9.69    50%0-109.71.45%0-0.1640
13Feb_25_201022.8922.1621.8621.72 21.73 21.6421.57(-0.83%)DTOpenShort-75-0.2   -12   -30   -11   -16   2.28    51%-0.04-1091.43%0-0.9430
14Feb_24_201022.922.3121.921.8 21.79 21.7821.75(0.18%)DPOpenShort-75-0.1   -6   -0   -4   -13   1.63    51%0-831.47%0-0.7340
15Feb_23_201022.922.4621.9321.84 21.82 21.8121.71(-0.28%)DTHoldShort-65-0.1   -11   -10   -4   -32   2.12    52%-0.04-69.31.47%0-0.7230
 
16Feb_22_201022.9122.6121.9221.89 21.82 21.821.77(-0.23%)DTHoldShort-65-0.1   -17   -30   -3   -57   1.35    52%0-62.21.48%0-0.8240
17Feb_19_201022.9122.7421.9221.93 21.87 21.8321.82(-0.59%)DTOpenShort-75-0.1   -28   -20   -9   -85   1.8    52%0-60.31.48%0-0.8280
18Feb_18_201022.9122.8821.9122.01 21.9 21.9321.95(-0.05%)DTOpenShort-75-0.1   -27   -10   -2   -101   1.65    52%0-551.48%0-0.8270
19Feb_17_201022.9123.0321.9622.02 21.97 21.9221.96(0%)DPOpenShort-65-0   -35   -20   -0   -138   1.29    50%-0.04-48.11.48%0-0.8190
20Feb_16_201022.9223.1922.122.04 21.98 21.8821.96(-0.05%)DTHoldShort-65-0.1   -42   -40   -1   -163   2.12    50%0-41.81.49%0-0.9180
 
21Feb_12_201022.9223.3122.2321.96 22.03 22.0221.97(-1.08%)DPOpenShort-650   -44   10   5   -190   2.44    50%0-40.71.49%0-1240
22Feb_11_201022.9223.4522.3521.87 21.97 22.0822.21(1%)DPOpenShort-650.3   -49   50   8   -218   2.42    50%0-38.51.48%0-1290
23Feb_10_201022.9223.5622.4721.81 21.8 22.0521.99(-0.27%)DTOpenShort-750.1   -62   80   -0   -249   3.23    50%-0.04-371.48%0-1.2250
24Feb_9_201022.9323.6522.7421.91 21.81 21.8722.05(2.23%)DPOpenShort-750.1   -69   10   -8   -250   5.51    53%-0.04-35.51.48%0-1.3230
25Feb_8_201022.9423.7523.0222.18 21.94 21.5521.57(0.23%)DPOpenShort-75-0.5   -89   -160   -38   -243   2.67    50%-30.61.47%0-1.9170
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA