Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2009

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $23.3800 (0.82%) ($23.3400 - $23.5300) on Mon. Dec. 28, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   56
Latest Price   $23.3800(0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 0.5% a day on average for past five trading days.
Weekly Trend   AZN advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(46%)    SPY(46%)    EWI(43%)    EEM(42%)    EWP(42%)
Factors Impacting AZN price   AZN will decline at least -0.575% in a week (0% probabilities).
TLT(-16%)    TIP(-2%)    SHY(-1%)    GLD(6%)    IGOV(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $23.06(1.39%)
10 Day Moving Average   $22.99(1.7%)
20 Day Moving Average   $22.92(2.01%)
To recent high   0%
To recent low   7.1%
Market Cap   $61.349b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 0.92% (three month std-dev: 1.15%) daily (68% of days).

Sample size 3 Average positive next day return: 0.8%(33%) Average negative next day return: -0.72%(67%) Sample size 3 Average positive next three day return: 0.22%(33%) Average negative next three day return: -0.87%(67%) Sample size 3 Average positive next weekly return: 1.29%(67%) Average negative next weekly return: -1.17%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_28_2009	22.71	22.92	22.99	23.06	23.18	23.29	23.38(0.82%)	UT	OpenLong	75	1.5	25	50	21	37	1.3	62%	0	42.4	1.15%	0	2.2	56	NAN
2	Dec_24_2009	22.71	22.88	22.94	22.94	23.02	23.1	23.19(0.91%)	UT	OpenLong	75	1.3	10	30	10	11	0.42	57%	-0.04	30.1	1.16%	0	1.6	49	NAN
3	Dec_23_2009	22.72	22.87	22.88	22.86	22.93	23.07	22.98(-0.26%)	N/A	N/A	0	0.6	3	50	5	-3	1.59	57%	0	30.1	1.23%	0	0.6	55	NAN
4	Dec_22_2009	22.72	22.86	22.86	22.86	22.88	22.94	23.04(1.5%)	N/A	N/A	0	0.8	3	20	6	-6	2.33	57%	-0.04	28.7	1.24%	0	0.9	51	NAN
5	Dec_21_2009	22.73	22.84	22.83	22.88	22.9	22.79	22.7(-0.31%)	DT	OpenShort	-75	-0.9	-7	-30	-5	-11	1.38	55%	0	21.7	1.23%	0	-0.7	47	NAN

6	Dec_18_2009	22.73	22.83	22.87	22.92	22.94	22.82	22.77(-0.13%)	N/A	N/A	0	-0.7	-6	-30	-9	4	1.76	55%	-0.04	13	1.23%	0	-0.3	60	NAN
7	Dec_17_2009	22.74	22.83	22.87	22.93	22.97	23.01	22.8(-1.17%)	UD	OpenLong	75	-0.6	5	20	0	20	1.91	55%	0	10.4	1.23%	0	-0.1	55	NAN
8	Dec_16_2009	22.74	22.82	22.91	22.91	22.96	23.05	23.07(0.09%)	UT	OpenLong	75	0.7	14	30	13	15	1.98	55%	0	5.2	1.22%	0	1.1	47	NAN
9	Dec_15_2009	22.74	22.82	22.9	22.83	22.86	22.93	23.05(0.7%)	UT	OpenLong	75	1	7	30	6	10	2.94	55%	-0.04	-9.8	1.23%	0	1.2	57	NAN
10	Dec_14_2009	22.75	22.82	22.88	22.79	22.8	22.88	22.89(0.22%)	UT	OpenLong	75	0.5	3	30	2	7	1.38	55%	-0.04	-11.5	1.23%	0	0.4	53	NAN

11	Dec_11_2009	22.76	22.82	22.83	22.82	22.77	22.79	22.84(0.71%)	N/A	N/A	0	0.1	-1	-0	-4	9	2.4	55%	0	2.1	1.24%	0	0.2	57	NAN
12	Dec_10_2009	22.76	22.8	22.82	22.89	22.84	22.72	22.68(0%)	N/A	N/A	0	-1	-1	-40	-6	16	3.4	55%	-0.04	16.7	1.24%	0	-0.5	52	NAN
13	Dec_9_2009	22.77	22.81	22.82	22.91	22.99	22.74	22.68(-0.74%)	N/A	N/A	0	-1	-5	-70	-15	25	3.95	55%	0	29.2	1.24%	0	-0.6	50	NAN
14	Dec_8_2009	22.77	22.81	22.86	22.91	23.05	22.96	22.85(-0.95%)	N/A	N/A	0	-0.5	-2	-20	-13	32	3.36	55%	0	53.1	1.24%	0	0.1	52	NAN
15	Dec_7_2009	22.77	22.82	22.85	22.97	23.1	23.24	23.07(-0.35%)	UD	OpenLong	75	0.5	20	60	15	36	2.17	55%	0	69.8	1.24%	0	1.1	48	NAN

16	Dec_4_2009	22.77	22.8	22.78	22.84	23.02	23.14	23.15(1.49%)	UT	OpenLong	75	1.4	18	60	20	12	4.9	55%	0.04	54.2	1.25%	0	1.6	52	NAN
17	Dec_3_2009	22.76	22.76	22.73	22.74	22.77	22.97	22.81(-0.65%)	DT	OpenShort	-75	0.3	-3	70	0	-11	1.86	53%	0	33	1.23%	0	0.2	51	NAN
18	Dec_2_2009	22.76	22.74	22.72	22.81	22.67	22.9	22.96(0.39%)	UT	OpenLong	75	0.7	13	50	16	2	1.67	53%	0.04	37.6	1.24%	0	1	51	NAN
19	Dec_1_2009	22.75	22.7	22.69	22.75	22.7	22.58	22.87(2.05%)	N/A	N/A	0	0.5	4	-40	10	-13	1.9	53%	0.04	10.4	1.24%	0	0.7	48	NAN
20	Nov_30_2009	22.74	22.67	22.71	22.75	22.66	22.44	22.41(-1.02%)	DT	OpenShort	-75	-1.1	-20	-70	-18	-27	2.05	50%	0.04	-0.8	1.21%	0	-0.9	41	NAN

21	Nov_27_2009	22.73	22.68	22.76	22.71	22.75	22.83	22.64(-2.37%)	DT	OpenShort	-75	-0.3	-3	30	-0	-10	2.53	50%	0.09	-3.4	1.21%	0	-0.1	54	NAN
22	Nov_25_2009	22.71	22.69	22.78	22.7	22.7	22.88	23.19(2.52%)	UT	OpenLong	75	1.8	15	60	19	1	2.49	54%	0.04	-6.7	1.18%	0	1.9	64	NAN
23	Nov_24_2009	22.7	22.66	22.74	22.61	22.56	22.67	22.62(-0.35%)	N/A	N/A	0	0	1	30	4	-7	4.47	50%	0.04	-18.3	1.14%	0	-0.2	57	NAN
24	Nov_23_2009	22.69	22.66	22.77	22.63	22.59	22.52	22.7(1.29%)	UT	HoldLong	50	0.3	1	-30	-2	9	2.47	50%	0	-7	1.14%	0	0.1	64	NAN
25	Nov_20_2009	22.69	22.68	22.8	22.71	22.58	22.44	22.41(-0.8%)	N/A	N/A	0	-1.2	-11	-60	-24	28	2.61	48%		-4.3	1.13%	0	-1	58	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.