Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2009

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $21.9300 (-1.04%) ($21.7500 - $22.0500) on Thu. Jun. 18, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.1% (three month average)
RSI   61
Latest Price   $21.9300(-1.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 1% a day on average for past five trading days.
Weekly Trend   AZN advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(47%)    SPY(47%)    EWI(43%)    EWP(43%)    EEM(42%)
Factors Impacting AZN price   AZN will decline at least -1.05% in a week (0% probabilities).
TLT(-16%)    TIP(-2%)    SHY(-2%)    IGOV(7%)    GLD(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.05% (StdDev 2.1%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $21.74(0.87%)
10 Day Moving Average   $21.11(3.88%)
20 Day Moving Average   $20.9(4.93%)
To recent high   -1%
To recent low   35.5%
Market Cap   $57.544b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 2.73% (three month std-dev: 2.1%) daily (68% of days).

Sample size 19 Average positive next day return: 0.92%(58%) Average negative next day return: -0.87%(42%) Sample size 19 Average positive next three day return: 1.03%(53%) Average negative next three day return: -1.16%(47%) Sample size 19 Average positive next weekly return: 1.94%(58%) Average negative next weekly return: -0.91%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090718

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_18_2009	18.28	20.9	21.11	21.74	21.8	22	21.93(-1.04%)	UD	OpenLong	75	0.3	31	70	14	83	3.31	71%	0.05	83.9	2.1%	0	1.8	61	0
2	Jun_17_2009	18.27	20.83	20.95	21.52	21.71	21.87	22.16(2.97%)	UT	OpenLong	75	1.2	39	80	28	73	3.52	71%	0.11	88.4	2.13%	0	2.6	69	0
3	Jun_16_2009	18.25	20.72	20.77	21.13	21.38	21.6	21.52(0.47%)	UT	OpenLong	75	0.9	22	110	16	40	2.48	71%	0.05	85.4	2.11%	0	1.8	64	0
4	Jun_15_2009	18.24	20.64	20.69	20.9	21.04	21.55	21.42(-1.15%)	UD	OpenLong	75	1.2	23	190	23	24	4.5	71%	0.11	82.2	2.14%	0	1.8	54	0
5	Jun_12_2009	18.22	20.54	20.65	20.68	20.74	21.15	21.67(4.08%)	UT	OpenLong	75	2.1	28	150	32	17	3.69	74%	0.11	73.5	2.15%	0	2.4	59	0

6	Jun_11_2009	18.2	20.43	20.56	20.4	20.42	20.53	20.82(2.92%)	N/A	N/A	0	0.9	4	40	10	-13	2	72%	0.11	76.4	2.15%	0	0.9	49	0
7	Jun_10_2009	18.18	20.37	20.51	20.31	20.3	20.33	20.23(-0.69%)	DT	OpenShort	-75	-0.2	-9	10	-2	-28	2.13	73%	0.06	84.8	2.15%	0	-0.3	46	0
8	Jun_9_2009	18.17	20.35	20.53	20.35	20.32	20.31	20.37(0.2%)	DP	OpenShort	-75	0	-9	-10	-4	-23	1.33	73%	0.11	102.9	2.18%	0	0	55	0
9	Jun_8_2009	18.15	20.29	20.58	20.44	20.35	20.27	20.33(0.4%)	DP	OpenShort	-75	-0.2	-10	-40	-11	-8	2.18	73%	0	105.1	2.2%	0	0.1	58	0
10	Jun_5_2009	18.15	20.19	20.62	20.61	20.47	20.34	20.25(-0.64%)	N/A	N/A	0	-0.5	-2	-60	-10	22	2.35	73%	0	90.5	2.2%	0	0.1	65	0

11	Jun_4_2009	18.15	20.09	20.68	20.73	20.69	20.43	20.38(-0.2%)	UD	OpenLong	65	-0.4	9	-90	-5	50	3.02	73%	0.06	85	2.21%	0	0.3	63	0
12	Jun_3_2009	18.14	19.98	20.7	20.73	20.79	20.6	20.42(-1.92%)	UD	OpenLong	65	-0.3	9	-50	-8	60	2.96	73%	0	75.9	2.22%	0	0.5	61	0
13	Jun_2_2009	18.14	19.86	20.69	20.72	20.78	20.96	20.82(-1.7%)	UD	OpenLong	75	0.1	18	70	-0	70	3.17	73%	0	69.6	2.2%	0	0.9	65	0
14	Jun_1_2009	18.14	19.72	20.61	20.73	20.73	20.98	21.18(1.53%)	UT	HoldLong	65	0.4	34	80	15	91	2.18	73%	0.06	67.9	2.19%	0	1.3	76	0
15	May_29_2009	18.13	19.54	20.43	20.73	20.61	20.59	20.86(2.56%)	UT	HoldLong	65	0.2	27	-10	3	97	2.58	73%	0	65.2	2.21%	0	1.2	81	0

16	May_28_2009	18.13	19.38	20.29	20.64	20.59	20.47	20.34(-0.2%)	UD	OpenLong	65	-0.3	24	-50	-7	115	2.34	72%	0	65.9	2.21%	0	0.8	79	0
17	May_27_2009	18.13	19.27	20.23	20.68	20.59	20.64	20.38(-2.53%)	UD	OpenLong	75	-0.3	37	-20	-0	146	3.1	68%	-0.06	74.5	2.22%	0	0.9	80	0
18	May_26_2009	18.14	19.14	20.17	20.64	20.69	20.72	20.91(0.87%)	UT	HoldLong	65	0.2	51	20	10	174	2.73	67%	-0.06	75.9	2.25%	0	1.5	89	0
19	May_22_2009	18.15	19	19.99	20.45	20.53	20.74	20.73(-0.53%)	UD	OpenLong	75	0.2	55	80	16	171	2.41	63%	0.17	79.5	2.37%	0	1.5	83	0
20	May_21_2009	18.12	18.83	19.73	20.17	20.31	20.66	20.84(1.36%)	UT	HoldLong	65	0.6	58	140	23	163	3.41	63%	0	73.9	2.38%	0	1.8	86	0

21	May_20_2009	18.12	18.64	19.45	19.9	19.96	20.32	20.56(2.03%)	UT	HoldLong	65	0.6	52	140	18	152	2.49	63%	0.06	65.3	2.4%	0	1.8	86	0
22	May_19_2009	18.11	18.44	19.2	19.73	19.7	19.95	20.15(0.95%)	UT	OpenLong	75	0.4	43	80	11	137	2.98	63%	0	61.7	2.39%	0	1.7	68	0
23	May_18_2009	18.11	18.29	18.96	19.64	19.66	19.61	19.96(3.26%)	UT	OpenLong	75	0.3	42	-10	11	135	2.85	63%	0	62.5	2.39%	0	1.7	71	0
24	May_15_2009	18.11	18.14	18.76	19.46	19.64	19.46	19.33(-0.92%)	UD	OpenLong	75	-0.1	36	-40	7	122	3.28	58%	0.06	62.7	2.39%	0	1.4	62	0
25	May_14_2009	18.1	18.04	18.59	19.21	19.57	19.7	19.51(-0.86%)	UD	OpenLong	75	0.4	39	100	15	109	4.88	58%		61.5	2.41%	0	1.8	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.