Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 30, 2008

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $23.3900 (2.5%) ($23.2500 - $23.7300) on Wed. Jul. 30, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   47
Latest Price   $23.3900(2.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 0.3% a day on average for past five trading days.
Weekly Trend   AZN advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(51%)    SPY(51%)    EWI(47%)    EWP(47%)    QQQ(47%)
Factors Impacting AZN price   AZN will decline at least -0.76% in a week (0% probabilities).
TLT(-17%)    SHY(-6%)    TIP(-2%)    GLD(6%)    LQD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $23.05(1.48%)
10 Day Moving Average   $22.96(1.87%)
20 Day Moving Average   $22.96(1.87%)
To recent high   -2.1%
To recent low   15.4%
Market Cap   $61.375b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.87% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080830

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_30_2008	21.05	22.96	22.96	23.05	23.13	23.14	23.39(2.5%)	UT	OpenLong	75	0.8	20	10	18	26	5.99	71%	0.24	95.7	1.52%	0	1	47	NAN
2	Jul_29_2008	21	22.88	22.88	22.98	23.04	22.78	22.82(1.24%)	DP	OpenShort	-75	-0.3	-16	-70	-16	-14	3.99	69%	0.24	84.5	1.5%	0	-0.1	35	NAN
3	Jul_28_2008	20.95	22.81	22.88	23.04	23.1	23.12	22.54(-3.43%)	DT	OpenShort	-75	-0.8	-14	10	-12	-21	2.58	69%	0.19	73.8	1.51%	0	-0.4	37	NAN
4	Jul_25_2008	20.91	22.74	22.87	23.13	23.15	23.3	23.34(0.86%)	N/A	N/A	0	0.3	13	50	20	-7	3.9	76%	0.24	67.4	1.44%	0	0.8	55	NAN
5	Jul_24_2008	20.86	22.64	22.83	22.99	22.97	23.08	23.14(0.39%)	N/A	N/A	0	0.2	5	30	14	-24	1.83	76%	0.19	60.7	1.44%	0	0.6	53	NAN

6	Jul_23_2008	20.82	22.56	22.85	22.85	22.85	23	23.05(-0.3%)	N/A	N/A	0	0.2	7	50	14	-16	4.52	78%	0.24	59.5	1.45%	0	0.6	63	NAN
7	Jul_22_2008	20.77	22.46	22.92	22.76	22.69	22.86	23.12(0.52%)	UT	OpenLong	75	0.4	12	40	13	10	2.92	78%	0.19	57.7	1.49%	0	0.8	67	NAN
8	Jul_21_2008	20.73	22.37	22.92	22.68	22.56	22.7	23(1.68%)	UT	OpenLong	75	0.4	19	30	12	39	10.79	78%	0.24	57	1.49%	0	0.7	70	NAN
9	Jul_18_2008	20.68	22.25	22.96	22.58	22.57	22.52	22.62(0.62%)	UT	OpenLong	75	0	15	-20	-0	60	5.48	77%	0.15	50.6	1.48%	0	0.4	71	NAN
10	Jul_17_2008	20.65	22.17	22.99	22.65	22.56	22.41	22.48(-0.4%)	UD	OpenLong	65	-0.2	5	-60	-22	86	4.34	77%	0.15	53.5	1.48%	0	0.3	64	NAN

11	Jul_16_2008	20.62	22.08	22.96	22.84	22.72	22.63	22.57(-0.79%)	UD	OpenLong	65	-0.3	12	-40	-23	118	5.39	77%	0.15	57.5	1.5%	0	0.5	63	NAN
12	Jul_15_2008	20.59	21.98	22.9	23.11	22.98	22.7	22.75(1.11%)	UD	OpenLong	65	-0.3	25	-100	-20	161	5.17	80%	0.15	61.5	1.5%	0	0.7	67	NAN
13	Jul_14_2008	20.56	21.87	22.77	23.28	23.3	22.81	22.5(-1.92%)	UD	OpenLong	65	-0.7	25	-140	-23	170	2.46	80%	0.1	64	1.62%	0	0.6	65	NAN
14	Jul_11_2008	20.54	21.78	22.62	23.28	23.3	23.27	22.94(-2.22%)	UD	OpenLong	65	-0.4	37	-50	-16	196	3.09	79%	0.15	63.8	1.6%	0	1	74	NAN
15	Jul_10_2008	20.51	21.65	22.46	23.37	23.51	23.78	23.46(-1.84%)	UD	OpenLong	75	0.1	69	100	19	220	8.45	83%	0.2	60.3	1.61%	0	1.6	73	NAN

16	Jul_9_2008	20.47	21.5	22.26	23.09	23.35	23.75	23.9(1.23%)	UT	HoldLong	65	0.8	94	150	49	228	5.48	87%	0.24	52.7	1.58%	0	2.3	80	NAN
17	Jul_8_2008	20.42	21.33	21.97	22.65	22.89	23.24	23.61(2.83%)	UT	HoldLong	65	1.1	85	140	46	200	4.08	80%	0.15	44.5	1.58%	0	2.5	79	NAN
18	Jul_7_2008	20.39	21.18	21.71	22.18	22.37	22.95	22.96(0.26%)	UT	OpenLong	75	1.1	75	210	45	163	5.67	79%	0.25	34.4	1.61%	0	2.4	74	NAN
19	Jul_3_2008	20.34	21.08	21.46	21.77	21.91	22.54	22.9(3.76%)	UT	OpenLong	75	1.9	68	220	50	123	6.57	80%	0.15	17.2	1.66%	0	3	74	NAN
20	Jul_2_2008	20.31	21	21.25	21.44	21.44	21.78	22.07(1.66%)	UT	OpenLong	75	1.4	44	110	27	94	4.71	78%	0.15	-0.5	1.6%	0	2.4	70	NAN

21	Jul_1_2008	20.28	20.95	21.1	21.3	21.44	21.29	21.71(2.07%)	UT	OpenLong	75	1.1	30	10	13	80	3.89	81%	0.15	-14	1.59%	0	1.9	68	NAN
22	Jun_30_2008	20.25	20.95	20.97	21.19	21.25	21.09	21.27(1.87%)	UT	HoldLong	50	0.2	11	-40	-2	51	1.68	82%	0.1	-26	1.83%	0	0.9	58	NAN
23	Jun_27_2008	20.23	20.93	20.9	21.17	21.22	21.21	20.88(-1.74%)	UD	OpenLong	65	-0.7	9	0	-3	44	2.29	77%	0.1	-27	1.84%	0	-0.1	48	NAN
24	Jun_26_2008	20.21	20.98	20.87	21.1	21.25	21.42	21.25(-0.75%)	UD	OpenLong	75	0.3	19	80	12	38	2.14	70%	0	-30.8	1.83%	0	0.6	52	NAN
25	Jun_25_2008	20.21	21	20.79	21.03	21.06	21.23	21.41(1.37%)	UT	OpenLong	75	0.8	15	60	14	17	4.46	70%		-35.7	1.89%	0	0.9	45	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.