Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 24, 2008

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $20.9800 (-1.18%) ($20.6200 - $21.0900) on Thu. Apr. 24, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.29% (three month average)
RSI   48
Latest Price   $20.9800(-1.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 0.3% a day on average for past five trading days.
Weekly Trend   AZN advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(51%)    SPY(51%)    EWI(47%)    EWP(47%)    EEM(46%)
Factors Impacting AZN price   AZN will decline at least -1.145% in a week (0% probabilities).
TLT(-17%)    SHY(-6%)    TIP(-2%)    GLD(6%)    LQD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.145% (StdDev 2.29%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $20.89(0.43%)
10 Day Moving Average   $20.69(1.4%)
20 Day Moving Average   $20.37(2.99%)
To recent high   -4.3%
To recent low   18.2%
Market Cap   $55.052b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 3.83% (three month std-dev: 2.29%) daily (68% of days).

Sample size 2 Average positive next day return: 0.72%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 3.39%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 4%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2008	20.59	20.37	20.69	20.89	20.92	21	20.98(-1.18%)	UD	OpenLong	75	0.1	12	30	4	37	4.08	43%	-0.1	63.4	2.29%	0	0.8	48	0
2	Apr_23_2008	20.61	20.26	20.61	20.83	20.91	20.95	21.23(3.01%)	UT	OpenLong	75	0.5	12	20	5	31	3.48	43%	-0.1	60.5	2.29%	0	1.2	57	0
3	Apr_22_2008	20.63	20.13	20.49	20.8	20.79	20.84	20.61(-0.77%)	UD	OpenLong	65	-0.2	3	20	-4	24	3.22	38%	-0.15	63.9	2.26%	0	0.6	55	0
4	Apr_21_2008	20.66	20.06	20.42	20.85	20.86	20.87	20.77(-0.38%)	UD	OpenLong	75	-0.1	15	0	10	29	3.28	38%	-0.14	74.9	2.34%	0	0.9	55	0
5	Apr_18_2008	20.69	19.98	20.4	20.68	20.87	20.73	20.85(0.82%)	UT	OpenLong	75	0.2	17	-20	10	36	4.64	40%	-0.14	74.5	2.36%	0	1	67	0

6	Apr_17_2008	20.72	19.88	20.41	20.44	20.62	20.86	20.68(-1.9%)	UD	OpenLong	75	0.3	15	110	4	49	3.02	40%	-0.14	67.4	2.37%	0	1	71	0
7	Apr_16_2008	20.75	19.76	20.38	20.34	20.41	21	21.08(0.91%)	UT	OpenLong	75	0.8	37	210	25	72	4.5	42%	-0.1	56	2.36%	0	1.5	69	0
8	Apr_15_2008	20.77	19.62	20.29	20.13	20.17	20.37	20.89(5.08%)	UT	OpenLong	75	0.9	36	80	22	76	13.93	42%	-0.1	47.1	2.38%	0	1.4	69	0
9	Apr_14_2008	20.79	19.46	20.22	19.94	19.97	19.82	19.88(1.02%)	UD	OpenLong	65	-0.1	9	-50	-10	65	4.59	38%	-0.19	37	2.3%	0	0.5	55	0
10	Apr_11_2008	20.83	19.37	20.15	20.09	19.99	19.97	19.68(-2.48%)	UD	OpenLong	65	-0.4	6	-20	-17	74	2.7	38%	-0.05	37.1	2.3%	0	0.3	56	0

11	Apr_10_2008	20.84	19.33	20.03	20.36	20.2	20.11	20.18(0.7%)	UD	OpenLong	65	-0.2	21	-50	-4	97	2.23	39%	-0.05	47	2.28%	0	0.9	62	0
12	Apr_9_2008	20.85	19.27	19.89	20.42	20.44	20.01	20.04(0.55%)	UD	OpenLong	65	-0.4	21	-140	-9	109	3.7	42%	-0.1	53.5	2.28%	0	0.8	66	0
13	Apr_8_2008	20.87	19.2	19.76	20.45	20.53	20.3	19.93(-3.35%)	UD	OpenLong	65	-0.6	17	-70	-16	115	3.59	42%	-0.14	56.6	2.32%	0	0.8	65	0
14	Apr_7_2008	20.9	19.13	19.7	20.53	20.61	20.86	20.62(-2.04%)	UD	OpenLong	75	0.1	55	100	19	161	2.95	46%	-0.1	57.4	2.29%	0	1.6	74	0
15	Apr_4_2008	20.92	19.02	19.55	20.2	20.44	20.76	21.05(2.88%)	UT	OpenLong	75	1	70	150	40	159	3.94	45%	-0.05	51.1	2.33%	0	2.4	73	0

16	Apr_3_2008	20.93	18.89	19.31	19.65	19.88	20.36	20.46(1.29%)	UT	OpenLong	75	1.1	50	200	28	114	2.73	43%	-0.1	33.2	2.32%	0	2.2	62	0
17	Apr_2_2008	20.95	18.79	19.08	19.29	19.38	20.12	20.2(-0.49%)	UD	OpenLong	75	1.4	46	280	35	79	5.11	43%	-0.14	15.8	2.32%	0	2.2	56	0
18	Apr_1_2008	20.98	18.69	18.87	18.97	19.01	19.41	20.3(6.84%)	UT	OpenLong	75	2.5	34	150	30	47	9.03	43%	-0.1	-10.7	2.32%	0	3	60	0
19	Mar_31_2008	21	18.61	18.61	18.78	18.67	18.63	19(4%)	UT	HoldLong	50	0.6	2	-30	-2	14	7.79	37%	-0.19	-39	2.16%	0	1	56	0
20	Mar_28_2008	21.04	18.59	18.52	18.8	18.78	18.61	18.27(-2.19%)	N/A	N/A	0	-1.4	-6	-70	-10	5	2.97	34%	-0.24	-51	2.1%	0	-0.8	47	0

21	Mar_27_2008	21.09	18.65	18.57	18.91	18.93	18.71	18.68(0.48%)	UD	OpenLong	65	-0.6	5	-80	-1	23	3.91	35%	-0.24	-45.9	2.08%	0	0.1	53	0
22	Mar_26_2008	21.14	18.69	18.61	18.81	18.92	18.95	18.59(-3.98%)	UD	OpenLong	75	-0.5	6	30	0	22	3.98	35%	-0.24	-48.5	2.08%	0	-0.2	50	0
23	Mar_25_2008	21.19	18.75	18.62	18.74	18.83	19.14	19.36(1.26%)	UT	OpenLong	75	1.1	29	130	28	30	2.95	37%	-0.24	-41.7	2.03%	0	1.1	58	0
24	Mar_24_2008	21.24	18.76	18.51	18.41	18.54	18.89	19.12(1.59%)	N/A	N/A	0	1.3	18	150	26	-5	1.87	37%	-0.38	-53.5	2.03%	0	0.6	52	0
25	Mar_20_2008	21.32	18.79	18.46	18.2	18.21	18.51	18.82(3.58%)	DP	OpenShort	-65	1	-1	120	10	-32	4.02	37%		-52.2	2.01%	0	0	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.