Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 30, 2007

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $24.2300 (-0.25%) ($23.8900 - $24.4100) on Thu. Aug. 30, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.41% (three month average)
RSI   52
Latest Price   $24.2300(-0.25%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  AZN advances 1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  EWG(51%)    SPY(51%)    EEM(47%)    EWI(47%)    EWP(47%)  
Factors Impacting AZN price  AZN will decline at least -0.705% in a week (0% probabilities).
  TLT(-18%)    SHY(-9%)    TIP(-4%)    GLD(6%)    LQD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.705% (StdDev 1.41%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $24.22(0.04%)
10 Day Moving Average  $23.97(1.08%)
20 Day Moving Average  $24.13(0.41%)
To recent high  -13.7%
To recent low  6.4%
Market Cap  $63.58b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 3.65% (three month std-dev: 1.41%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.47%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.75%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070930

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_30_200726.3324.1323.9724.22 24.1 24.1224.23(-0.25%)UDOpenLong750   20   -10   1   77   0.95    43%-0.08-41.61.41%00.1520
2Aug_29_200726.3524.223.8324.21 24.2 24.0624.29(2.06%)UTOpenLong750.1   15   -40   3   50   2.06    43%-0.11-411.41%00.1460
3Aug_28_200726.3824.2723.7124.14 24.22 24.0923.8(-1.57%)N/AN/A0-0.3   -4   -30   -5   1   1.58    40%-0.15-47.81.39%0-0.5330
4Aug_27_200726.4224.3723.6824.09 24.18 24.3524.18(-1.75%)N/AN/A00.1   2   60   12   -27   1.81    41%-0.08-54.11.39%0-0.2380
5Aug_24_200726.4424.4423.6323.95 24.01 24.3424.61(1.9%)N/AN/A00.6   9   100   34   -67   1.94    43%-0.11-64.21.37%00.2360
 
6Aug_23_200726.4724.523.5523.68 23.75 24.0124.15(0.84%)DPOpenShort-650.4   -4   90   35   -121   1.99    40%-0.11-75.51.35%0-0.3370
7Aug_22_200726.524.5923.5623.41 23.51 23.6723.95(1.61%)DPOpenShort-650.4   -26   60   25   -178   3.44    40%-0.11-78.71.34%0-0.5320
8Aug_21_200726.5324.7623.723.23 23.21 23.4923.57(0.34%)DPOpenShort-650.2   -47   80   9   -214   2.29    38%-0.11-77.61.32%0-0.9280
9Aug_20_200726.5624.9423.8623.21 23.12 23.3523.49(1.03%)DPOpenShort-650.2   -47   60   13   -225   2.01    38%-0.15-76.41.33%0-1260
10Aug_17_200726.625.1524.0723.25 23.14 22.9323.25(2.06%)DPOpenShort-750   -68   -80   -12   -235   3.35    38%-0.11-74.31.32%0-1.3260
 
11Aug_16_200726.6325.3724.2823.4 23.29 22.8922.78(-1.17%)DTHoldShort-65-0.4   -100   -130   -49   -251   3.59    34%-0.15-72.81.29%0-1.7190
12Aug_15_200726.6725.6324.623.74 23.65 23.3623.05(-1.83%)DTHoldShort-65-0.5   -92   -100   -48   -224   3.99    34%-0.15-71.41.29%0-1.8180
13Aug_14_200726.7125.8724.8924.23 23.85 23.6823.48(-0.97%)DTHoldShort-65-0.5   -85   -100   -45   -204   1.67    36%-0.15-661.28%0-1.7150
14Aug_13_200726.7526.125.1424.6 24.33 23.9523.71(-1.13%)DTHoldShort-65-0.7   -75   -140   -37   -189   2.29    36%-0.15-58.11.28%0-1.8180
15Aug_10_200726.7926.3225.3525.01 24.71 24.0223.98(-2.04%)DTHoldShort-65-0.8   -88   -230   -54   -189   5.24    35%-0.15-491.28%0-1.9180
 
16Aug_9_200726.8326.5325.5525.29 25.12 24.724.48(-4.08%)DTHoldShort-65-0.7   -91   -140   -55   -197   11.72    37%-0.15-431.27%0-1.8190
17Aug_8_200726.8726.7125.7325.57 25.53 25.425.52(0.91%)DPOpenShort-75-0   -59   -40   -13   -197   3.06    42%-0.07-36.11.17%0-1.1220
18Aug_7_200726.8926.8125.9125.64 25.63 25.5425.29(-1.98%)DTHoldShort-65-0.3   -63   -30   -17   -199   2.69    42%-0.11-33.71.16%0-1.5230
19Aug_6_200726.9226.8926.1125.77 25.74 25.6625.8(1.74%)DPOpenShort-750   -52   -30   -3   -200   1.96    45%-0.07-33.41.13%0-1.1230
20Aug_3_200726.9426.9526.2925.76 25.78 25.7225.36(-2.05%)DTHoldShort-65-0.4   -63   -10   -13   -213   2.17    42%-0.07-35.51.13%0-1.7150
 
21Aug_2_200726.9627.0426.5425.86 25.85 25.8225.89(0.04%)DPOpenShort-750   -56   -10   -5   -208   1.39    45%-0.07-33.41.12%0-1.4180
22Aug_1_200726.9827.126.7325.91 25.9 25.8325.88(-0.12%)DTHoldShort-65-0   -78   -20   -31   -218   2.24    45%-0.07-31.41.12%0-1.5200
23Jul_31_20072727.1626.9126.23 26.13 25.8925.91(0.62%)DPOpenShort-75-0.4   -71   -80   -34   -183   1.98    45%-0.11-16.11.13%0-1.6330
24Jul_30_200727.0327.2127.1326.52 26.55 25.9825.75(-0.43%)DTOpenShort-75-1.1   -77   -150   -55   -141   3.27    45%-0.072.31.13%0-2.1440
25Jul_27_200727.0527.2727.3726.92 26.95 26.3825.86(-1.11%)DTOpenShort-75-1.7   -73   -140   -70   -83   3.28    45%28.11.14%0-2.2450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA