Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2005

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $23.5500 (0.9%) ($23.3400 - $23.5700) on Fri. Sep. 30, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   32
Latest Price   $23.5500(0.9%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AZN declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(51%)    SPY(51%)    EWI(47%)    EWP(47%)    EEM(46%)
Factors Impacting AZN price   AZN will decline at least -0.61% in a week (0% probabilities).
TLT(-17%)    SHY(-9%)    TIP(-4%)    REMX(-2%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $23.86
5 Day Moving Average   $23.53(0.08%)
10 Day Moving Average   $23.51(0.17%)
20 Day Moving Average   $23.86(-1.3%)
To recent high   -4.1%
To recent low   15.8%
Market Cap   $61.795b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.72% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051030

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_30_2005	22.12		23.51	23.53	23.47	23.42	23.55(0.9%)	DP	OpenShort	-65	0	-13	-20	2	-57	3.06	70%	0.14	30.2	1.22%	0	-0.8	32	NAN
2	Sep_29_2005	22.09		23.55	23.52	23.52	23.35	23.34(-0.13%)	DT	HoldShort	-65	-0.4	-26	-50	-9	-75	2.12	70%	0.05	39	1.22%	0	-1.3	22	NAN
3	Sep_28_2005	22.08	23.86	23.61	23.54	23.55	23.52	23.37(-1.23%)	DT	OpenShort	-75	-0.4	-25	-10	-6	-80	2.06	70%	0.09	43.3	1.22%	0	-1.1	27	NAN
4	Sep_27_2005	22.06	23.83	23.69	23.52	23.58	23.69	23.66(-0.38%)	DP	OpenShort	-65	0.3	-13	40	11	-85	1.29	72%	0.05	35.3	1.2%	0	-0.4	27	NAN
5	Sep_26_2005	22.05	23.79	23.75	23.46	23.49	23.58	23.75(1.24%)	DP	OpenShort	-65	0.5	-21	30	3	-94	1.04	72%	0.09	24.2	1.2%	0	-0.1	41	NAN

6	Sep_23_2005	22.03	23.73	23.79	23.49	23.45	23.47	23.46(0%)	DP	OpenShort	-65	-0	-29	0	-7	-94	0.61	68%	0.05	19.2	1.2%	0	-0.4	36	NAN
7	Sep_22_2005	22.02	23.7	23.9	23.59	23.55	23.4	23.46(0.86%)	DP	OpenShort	-75	-0.2	-25	-50	-11	-68	1.36	68%	0.05	19	1.23%	0	-0.4	51	NAN
8	Sep_21_2005	22.01	23.7	23.99	23.7	23.67	23.42	23.26(-0.56%)	DT	OpenShort	-75	-0.6	-32	-80	-29	-41	1.45	68%	0.05	17.5	1.23%	0	-0.6	59	NAN
9	Sep_20_2005	22	23.67	24.12	23.89	23.84	23.7	23.39(-2.13%)	CR	SmallShort	-20	-0.7	-15	-50	-25	15	2.19	68%	0.05	20.6	1.23%	0	-0.4	65	NAN
10	Sep_19_2005	21.99	23.66	24.21	24.06	24.04	23.92	23.9(-0.21%)	UD	OpenLong	65	-0.2	11	-40	-10	73	1.06	72%	0.09	26	1.19%	0	0.3	76	NAN

11	Sep_16_2005	21.97	23.62	24.24	24.14	24.12	23.97	23.95(-0.13%)	UD	OpenLong	65	-0.3	14	-50	-18	111	1.12	73%	0.14	25.6	1.21%	0	0.5	79	NAN
12	Sep_15_2005	21.94	23.58	24.21	24.25	24.22	24.16	23.98(-1.03%)	UD	OpenLong	65	-0.4	28	-20	-12	146	1.4	73%	0.09	28.6	1.21%	0	0.6	71	NAN
13	Sep_14_2005	21.92	23.55	24.14	24.33	24.33	24.26	24.23(-0.08%)	UD	OpenLong	65	-0.1	38	-20	-7	171	1.12	71%	0.09	34	1.2%	0	1	77	NAN
14	Sep_13_2005	21.9	23.52	24	24.39	24.38	24.29	24.25(-0.08%)	UD	OpenLong	65	-0.2	41	-30	-5	178	1.08	71%	0.14	39.9	1.21%	0	1.1	68	NAN
15	Sep_12_2005	21.87	23.48	23.85	24.38	24.45	24.39	24.27(-0.94%)	UD	OpenLong	65	-0.2	43	-10	-1	173	1.01	71%	0.14	42.7	1.21%	0	1.2	65	NAN

16	Sep_9_2005	21.84	23.43	23.67	24.35	24.42	24.47	24.5(0.45%)	UT	OpenLong	75	0.2	52	20	13	169	1.22	72%	0.09	45.1	1.21%	0	1.7	71	NAN
17	Sep_8_2005	21.82	23.38	23.5	24.17	24.33	24.5	24.39(-0.65%)	UD	OpenLong	75	0.4	59	70	30	146	1.56	70%	0.14	43.3	1.22%	0	1.7	63	NAN
18	Sep_7_2005	21.79	23.32	23.33	23.91	24.07	24.37	24.55(1.53%)	UT	OpenLong	75	1.2	60	110	44	108	1.54	70%	0.14	34.5	1.22%	0	2.3	62	NAN
19	Sep_6_2005	21.76	23.25	23.16	23.55	23.67	24.16	24.18(0.21%)	UT	OpenLong	75	1.4	50	160	48	54	2.11	69%	0.14	23.7	1.21%	0	2	52	NAN
20	Sep_2_2005	21.73	23.2	23.04	23.24	23.28	23.77	24.13(2.2%)	UT	OpenLong	75	2.2	48	150	58	16	3.18	69%	0.14	11	1.21%	0	2.3	57	NAN

21	Sep_1_2005	21.7	23.15	22.92	22.9	22.91	23.17	23.61(2.39%)	N/A	N/A	0	2.1	15	80	34	-44	2.45	67%	0.09	-7.5	1.19%	0	1.4	50	NAN
22	Aug_31_2005	21.68	23.15	22.87	22.73	22.68	22.8	23.06(1.36%)	DP	OpenShort	-65	1	-11	30	13	-83	1.07	63%	0.14	-6.3	1.15%	0	-0.2	40	NAN
23	Aug_30_2005	21.65	23.13	22.9	22.66	22.65	22.65	22.75(0.49%)	DP	OpenShort	-75	0.3	-25	-0	-1	-95	1.27	62%	0.09	16.1	1.15%	0	-1.2	42	NAN
24	Aug_29_2005	21.63	23.14	23	22.71	22.67	22.57	22.64(0.8%)	DP	OpenShort	-75	-0.2	-33	-40	-14	-88	1.3	62%	0.09	55.2	1.16%	0	-1.5	38	NAN
25	Aug_26_2005	21.61	23.15	23.08	22.82	22.79	22.64	22.46(-1.27%)	DT	OpenShort	-75	-1.1	-32	-50	-18	-75	2.47	62%		100.7	1.16%	0	-2.2	38	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.