Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2004

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $23.2800 (-1.1%) ($23.1200 - $23.3400) on Thu. May. 20, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   41
Latest Price   $23.2800(-1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN declines -0.3% a day on average for past five trading days.
Weekly Trend   AZN declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(50%)    SPY(50%)    EWI(46%)    EWP(46%)    EEM(45%)
Factors Impacting AZN price   AZN will decline at least -0.635% in a week (0% probabilities).
TLT(-16%)    SHY(-8%)    TIP(-4%)    REMX(-2%)    LQD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $23.77
5 Day Moving Average   $23.51(-0.98%)
10 Day Moving Average   $23.61(-1.4%)
20 Day Moving Average   $23.77(-2.06%)
To recent high   -8.5%
To recent low   0.5%
Market Cap   $61.087b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.35% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040620

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_20_2004	24.06	23.77	23.61	23.51	23.51	23.41	23.28(-1.1%)	DT	OpenShort	-75	-0.7	-32	-30	-18	-74	1.9	48%	-0.04	-34.1	1.27%	0	-1.5	41	0
2	May_19_2004	24.07	23.77	23.69	23.59	23.64	23.65	23.54(-0.47%)	DT	OpenShort	-75	-0.2	-16	10	-4	-53	1.96	48%	-0.04	-33.3	1.27%	0	-0.9	49	0
3	May_18_2004	24.08	23.77	23.8	23.66	23.64	23.65	23.65(0.85%)	DP	OpenShort	-65	-0	-4	-10	2	-22	2.39	46%	-0.04	-27	1.27%	0	-0.5	56	0
4	May_17_2004	24.09	23.81	23.86	23.63	23.67	23.62	23.45(-0.8%)	DT	OpenShort	-75	-0.6	-8	-10	-5	-18	1.95	46%	0	-30.8	1.28%	0	-1.2	47	0
5	May_14_2004	24.09	23.85	23.92	23.65	23.66	23.72	23.64(-0.17%)	DT	OpenShort	-75	-0	-6	20	-4	-13	1.83	46%	0	-25.4	1.28%	0	-0.7	49	0

6	May_13_2004	24.09	23.88	23.95	23.72	23.63	23.73	23.68(-0.75%)	DT	OpenShort	-75	-0.1	-3	20	-3	-2	2.03	46%	-0.04	-13.4	1.29%	0	-0.6	49	0
7	May_12_2004	24.1	23.91	23.96	23.82	23.7	23.6	23.86(1.49%)	N/A	N/A	0	0.1	-8	-40	-10	0	1.76	44%	0.04	-5.1	1.3%	0	-0.2	48	0
8	May_11_2004	24.09	23.89	23.91	23.97	23.81	23.54	23.51(-0.17%)	N/A	N/A	0	-1.4	-19	-100	-27	7	1.16	42%	-0.04	2.9	1.3%	0	-1.2	51	0
9	May_10_2004	24.1	23.91	23.94	24.14	24.08	23.79	23.55(-1.88%)	N/A	N/A	0	-1.8	-8	-90	-20	30	1.57	42%	0.04	18.7	1.31%	0	-1.1	51	0
10	May_7_2004	24.09	23.93	23.97	24.21	24.25	24.09	24(-0.66%)	UD	OpenLong	65	-0.7	3	-40	-9	37	1.58	46%	0	30.6	1.3%	0	0.2	47	0

11	May_6_2004	24.09	23.92	23.95	24.2	24.22	24.36	24.16(-1.95%)	UD	OpenLong	75	-0.1	13	40	6	33	2.23	46%	0.08	31.3	1.3%	0	0.7	47	0
12	May_5_2004	24.07	23.93	23.94	24.11	24.15	24.4	24.64(1.23%)	UT	OpenLong	75	1.7	35	80	36	32	2.53	49%	0.08	36.6	1.28%	0	2.2	53	0
13	May_4_2004	24.05	23.89	23.82	23.85	23.88	24.08	24.34(1.71%)	N/A	N/A	0	1.7	15	60	21	-2	1.77	49%	0.04	24.8	1.27%	0	1.6	62	0
14	May_3_2004	24.04	23.85	23.74	23.73	23.64	23.9	23.93(0%)	N/A	N/A	0	0.8	4	70	12	-21	2.42	46%	0.08	17.4	1.26%	0	0.3	53	0
15	Apr_30_2004	24.02	23.83	23.76	23.7	23.61	23.67	23.93(0.97%)	N/A	N/A	0	0.9	6	10	14	-18	2.87	48%	0.04	18.6	1.27%	0	0.4	51	0

16	Apr_29_2004	24.01	23.82	23.79	23.68	23.55	23.39	23.7(1.46%)	DP	OpenShort	-75	0.1	-16	-60	-12	-26	6.74	46%	0	27.4	1.26%	0	-0.4	47	0
17	Apr_28_2004	24.01	23.81	23.85	23.74	23.62	23.55	23.36(-1.64%)	DT	OpenShort	-75	-1.3	-14	-40	-12	-19	2.65	47%	0.04	32.8	1.27%	0	-1.6	38	0
18	Apr_27_2004	24	23.82	23.85	23.78	23.75	23.72	23.75(-0.08%)	DT	HoldShort	-50	-0.1	-1	-10	4	-15	1.27	49%	0.04	35.6	1.28%	0	-0.3	49	0
19	Apr_26_2004	23.99	23.8	23.87	23.75	23.75	23.7	23.77(-0.13%)	DT	OpenShort	-75	0.1	-12	-0	-8	-22	2.65	49%	0	27	1.29%	0	-0.1	53	0
20	Apr_23_2004	23.99	23.78	23.88	23.83	23.69	23.78	23.8(-0.92%)	DT	OpenShort	-75	-0.1	-6	10	-6	-6	1	47%	0.04	23	1.3%	0	0.1	56	0

21	Apr_22_2004	23.98	23.75	23.9	23.93	23.8	23.69	24.02(1.95%)	UT	HoldLong	50	0.3	1	-50	-2	8	3.15	47%	0	15.6	1.31%	0	0.8	52	0
22	Apr_21_2004	23.98	23.71	23.92	23.99	23.89	23.6	23.56(-0.17%)	N/A	N/A	0	-1.2	-4	-100	-14	26	1.75	49%	0.04	8.8	1.29%	0	-0.4	55	0
23	Apr_20_2004	23.97	23.71	23.96	23.97	24.04	23.91	23.6(-2.4%)	UD	OpenLong	65	-1.1	1	-30	-10	33	2.24	49%	0.04	-4.1	1.37%	0	-0.3	55	0
24	Apr_19_2004	23.96	23.72	23.97	24	23.99	23.91	24.18(-0.49%)	UD	OpenLong	75	0.5	16	50	6	47	1.21	51%	0.04	-8.8	1.34%	0	1.3	61	0
25	Apr_16_2004	23.95	23.7	23.9	23.94	23.9	24.17	24.3(0.04%)	UT	OpenLong	75	1.1	28	70	20	52	3.1	51%		-19.6	1.35%	0	1.8	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.