Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 2, 2003

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $20.5000 (-0.58%) ($20.4000 - $21.1200) on Mon. Jun. 2, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.1% (three month average)
RSI   49
Latest Price   $20.5000(-0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 0.1% a day on average for past five trading days.
Weekly Trend   AZN declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(50%)    SPY(49%)    EWI(45%)    EWP(45%)    EEM(44%)
Factors Impacting AZN price   AZN will decline at least -1.05% in a week (0% probabilities).
TLT(-15%)    SHY(-7%)    REMX(-1%)    LQD(9%)    OIH(28%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.05% (StdDev 2.1%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $20.8
5 Day Moving Average   $20.72(-1.06%)
10 Day Moving Average   $20.68(-0.87%)
20 Day Moving Average   $20.8(-1.44%)
To recent high   -6.6%
To recent low   18.8%
Market Cap   $53.792b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 2.12% (three month std-dev: 2.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030702

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2003	19.5	20.8	20.68	20.72		20.64	20.5(-0.58%)	DT	OpenShort	-75	-0.5	-9	-30	-1	-34	2.68	65%	0.15	35.8	2.1%	0	-0.7	49	0
2	May_30_2003	19.47	20.82	20.82	20.71	20.74	20.69	20.62(-0.63%)	DT	OpenShort	-75	-0.2	-8	-10	-5	-16	1.77	65%	0.1	55.1	2.12%	0	-0.5	56	0
3	May_29_2003	19.45	20.81	20.91	20.76	20.69	20.85	20.75(-0.48%)	UD	OpenLong	75	-0	6	40	5	8	1.38	65%	0.21	71.6	2.14%	0	-0.1	58	0
4	May_28_2003	19.41	20.77	20.91	20.7	20.66	20.78	20.85(-0.24%)	UD	OpenLong	75	0.3	11	30	10	15	1.24	65%	0.15	72.3	2.16%	0	0.2	57	0
5	May_27_2003	19.38	20.71	20.94	20.7	20.66	20.54	20.9(2.3%)	UT	OpenLong	75	0.5	2	-10	0	8	1.46	65%	0.21	72.2	2.18%	0	0.3	52	0

6	May_23_2003	19.34	20.64	20.93	20.64	20.52	20.53	20.43(-2.16%)	DT	OpenShort	-75	-0.3	-14	-10	-16	-8	2.66	63%	0.16	72.5	2.19%	0	-0.3	40	0
7	May_22_2003	19.31	20.58	20.92	20.95	20.75	20.53	20.88(2.05%)	N/A	N/A	0	-0.1	-5	-110	-10	11	3.44	63%	0.26	87.3	2.18%	0	0.4	52	0
8	May_21_2003	19.26	20.5	20.92	21.08	21.07	20.51	20.46(-0.44%)	CR	SmallShort	-20	-0.8	-11	-190	-20	16	3.81	63%	0.16	97.8	2.19%	0	-0	53	0
9	May_20_2003	19.23	20.43	20.86	21.21	21.35	20.98	20.55(-1.67%)	N/A	N/A	0	-0.7	-7	-100	-19	30	4.15	63%	0.21	95.5	2.22%	0	0.1	58	0
10	May_19_2003	19.19	20.32	20.89	21.27	21.49	21.63	20.9(-4.78%)	UD	OpenLong	75	-0.3	16	80	1	59	5.3	63%	0.26	84.9	2.22%	0	0.5	64	0

11	May_16_2003	19.14	20.16	20.94	21.23	21.36	21.72	21.95(1.81%)	UT	OpenLong	75	0.6	47	140	29	100	3.14	71%	0.47	84.8	2.05%	0	1.6	74	0
12	May_15_2003	19.05	19.94	20.81	20.9	21.01	21.36	21.56(2.18%)	UT	HoldLong	65	0.6	44	130	27	96	2.83	71%	0.42	74.8	2.07%	0	1.4	76	0
13	May_14_2003	18.97	19.73	20.69	20.62	20.67	20.99	21.1(1.2%)	UT	OpenLong	75	0.4	36	120	18	89	1.63	69%	0.37	62.5	2.08%	0	1.1	72	0
14	May_13_2003	18.9	19.56	20.57	20.47	20.43	20.67	20.85(0.72%)	UT	OpenLong	75	0.3	29	80	9	87	2.99	69%	0.37	57	2.12%	0	1	72	0
15	May_12_2003	18.83	19.4	20.44	20.45	20.37	20.35	20.7(2.12%)	UT	HoldLong	50	0.2	22	-20	-4	100	2.69	69%	0.32	55.6	2.15%	0	1	76	0

16	May_9_2003	18.77	19.23	20.33	20.61	20.43	20.19	20.27(0.35%)	UD	OpenLong	65	-0.3	25	-110	-13	140	2.49	69%	0.32	57.6	2.17%	0	0.8	79	0
17	May_8_2003	18.71	19.09	20.21	20.71	20.73	20.38	20.2(-0.64%)	UD	OpenLong	65	-0.4	36	-120	-9	170	3.53	69%	0.32	57.1	2.21%	0	0.8	76	0
18	May_7_2003	18.65	18.98	20.11	20.75	20.79	20.68	20.33(-2.02%)	UD	OpenLong	65	-0.3	48	-30	-4	204	5.01	69%	0.32	59.1	2.24%	0	1	79	0
19	May_6_2003	18.59	18.86	19.98	20.67	20.7	21.07	20.75(-3.58%)	UD	OpenLong	75	0.1	71	130	18	230	12.34	69%	0.49	61	2.23%	0	1.4	75	0
20	May_5_2003	18.5	18.72	19.73	20.42	20.45	20.91	21.52(3.71%)	UT	HoldLong	65	0.9	93	160	41	247	13.74	76%	0.76	0	2.08%	0	2.3	84	0

21	May_2_2003	18.36	18.5	19.32	20.01	19.95	20.33	20.75(1.82%)	UT	HoldLong	65	0.7	78	120	30	220	7.07	74%	0.55	0	2.04%	0	2.1	83	0
22	May_1_2003	18.26	18.35	19	19.65	19.66	20	20.38(2.26%)	UT	HoldLong	65	0.8	69	120	27	193	7.54	74%	0.61	0	2.07%	0	2.2	80	0
23	Apr_30_2003	18.15	18.22	18.68	19.4	19.36	19.58	19.93(2.21%)	UT	OpenLong	75	0.7	55	70	19	161	6.75	71%	0.44	0	2.09%	0	2.1	68	0
24	Apr_29_2003	18.07	18.09	18.46	19.2	19.16	19.31	19.5(0.1%)	UT	OpenLong	75	0.4	50	50	20	138	3.45	69%	0.44	0	2.12%	0	2	62	0
25	Apr_28_2003	17.99	18.09	18.27	18.92	18.97	19.15	19.48(2.63%)	UT	OpenLong	75	0.9	25	70	29	12	2.67	69%		0	2.17%	0	30	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.