Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AYX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
AYX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230918
Hourly
Intraday
$35.93
3.11%
4.79
%
2.3
0
0.23
%
0.11
%
1.4
85
Chart
2
20230914
Hourly
Intraday
$35.41
1.06%
1.63
%
0.2
0
-0.28
%
0.03
%
1.4
89
Chart
3
20230908
Hourly
Intraday
$34.86
1.98%
2.76
%
0
0
0.92
%
0.79
%
2.5
86
Chart
4
20230907
Hourly
Intraday
$34.93
1.09%
-0.55
%
0.8
0
1.61
%
0.81
%
2.7
84
Chart
5
20230901
Hourly
Intraday
$29.98
1.79%
0.71
%
1.7
0
0.2
%
0.14
%
0.1
40
Chart
6
20230831
Hourly
Intraday
$29.64
1.17%
0.24
%
0.8
0
0%
0.14
%
-0.1
55
Chart
7
20230822
Hourly
Intraday
$28.88
1.79%
0.85
%
2.7
0
0.14
%
0.04
%
-1
18
Chart
8
20230810
Hourly
Intraday
$29.73
1.29%
-1.8
%
0
8
-0.19
%
-1.06
%
-2.4
23
Chart
9
20230809
Hourly
Intraday
$30.9
2.59%
-4.57
%
0.1
7
-1.82
%
-1.04
%
-2.8
27
Chart
10
20230731
Hourly
Intraday
$41
4.47%
6.66
%
2.4
50
0.46
%
0.15
%
-0
36
Chart
11
20230727
Hourly
Intraday
$40.76
1.78%
-4.88
%
1.3
80
0.13
%
0.18
%
-1.7
30
Chart
12
20230725
Hourly
Intraday
$40.47
3.08%
0.6
%
2.9
45
0.13
%
0.03
%
-1.3
34
Chart
13
20230719
Hourly
Intraday
$42.49
2.04%
-0.19
%
1.9
98
0.27
%
0.19
%
-1.3
43
Chart
14
20230713
Hourly
Intraday
$44.01
1.66%
-2.17
%
1.2
38
-0.18
%
0.02
%
-1.6
44
Chart
15
20230712
Hourly
Intraday
$44.84
1.35%
-4.18
%
-0.1
92
0.29
%
0.2
%
-0.9
49
Chart
16
20230630
Hourly
Intraday
$45.48
3.4%
1.61
%
1.6
61
0.43
%
0.36
%
1.1
72
Chart
17
20230629
Hourly
Intraday
$44.67
2.22%
2.76
%
0.8
82
0.3
%
0.21
%
0.9
72
Chart
18
20230613
Hourly
Intraday
$42.66
1.89%
4.94
%
0.9
100
0.62
%
0.54
%
2
61
Chart
19
20230612
Hourly
Intraday
$40.49
1.25%
4.83
%
0.3
63
0.3
%
0.15
%
1.4
56
Chart
20
20230609
Hourly
Intraday
$40.68
2.32%
1.11
%
1
68
0.63
%
-0.15
%
0.5
55
Chart
21
20230602
Hourly
Intraday
$43.66
1.01%
-1.63
%
0
94
1.69
%
0.78
%
2.1
67
Chart
22
20230601
Hourly
Intraday
$41.42
7.51%
10.55
%
2.8
100
1.18
%
0.59
%
3
65
Chart
23
20230530
Hourly
Intraday
$37.39
2.42%
3.13
%
0.5
13
-0.13
%
-0.32
%
-0.1
57
Chart
24
20230524
Hourly
Intraday
$39.67
2.13%
3.08
%
1.4
47
0.08
%
0.08
%
0.4
69
Chart
25
20230518
Hourly
Intraday
$38.11
1.19%
2.71
%
1.2
100
0.44
%
0.25
%
-0.2
41
Chart
26
20230510
Hourly
Intraday
$36.39
1.4%
3.73
%
1.6
48
0.06
%
0%
-1
24
Chart
27
20230505
Hourly
Intraday
$36.02
2.16%
1.38
%
1.3
21
0%
-0.08
%
-1.6
16
Chart
28
20230504
Hourly
Intraday
$36.44
1.06%
-2.18
%
0.1
49
0.16
%
-0.33
%
-1.9
16
Chart
29
20230426
Hourly
Intraday
$50.45
2.2%
2.48
%
0.6
11
-0.25
%
-0.08
%
-1.3
40
Chart
30
20230424
Hourly
Intraday
$53.98
4.13%
-0.44
%
1.7
68
0.44
%
0.13
%
-1.1
30
Chart
31
20230417
Hourly
Intraday
$54
1.09%
0.91
%
1.9
99
0.21
%
0.15
%
-0.6
43
Chart
32
20230413
Hourly
Intraday
$52.84
2.24%
2.72
%
1
30
-0.02
%
-0.06
%
-1.5
37
Chart
33
20230330
Hourly
Intraday
$57.71
1.05%
-1.43
%
1.8
100
0.25
%
0.07
%
-0.6
43
Chart
34
20230321
Hourly
Intraday
$57.43
1.8%
3.01
%
2.5
41
0.09
%
0.05
%
-0.9
29
Chart
35
20230223
Hourly
Intraday
$67.94
1.72%
0.13
%
1.5
92
0.18
%
0.17
%
1
69
Chart
36
20230213
Hourly
Intraday
$65.05
1.97%
8.47
%
0.5
46
0.62
%
0.34
%
2.7
78
Chart
37
20230210
Hourly
Intraday
$68.47
13.36%
4.71
%
2.8
66
1.31
%
1.03
%
2.1
72
Chart
38
20230209
Hourly
Intraday
$61.56
1.94%
-0.56
%
0.5
92
0.67
%
0.41
%
1.6
71
Chart
39
20230208
Hourly
Intraday
$61
2.59%
0.9
%
1.8
100
0.84
%
0.28
%
1.9
76
Chart
40
20230202
Hourly
Intraday
$59.3
4.36%
3.51
%
3.2
94
0.67
%
0.4
%
2
78
Chart
41
20230131
Hourly
Intraday
$55.54
1.24%
1.04
%
0.7
22
-0.09
%
0.13
%
1.4
79
Chart
42
20230126
Hourly
Intraday
$54.48
2.67%
4.55
%
1.8
69
0.07
%
0.11
%
2.2
74
Chart
43
20230118
Hourly
Intraday
$52.17
1.32%
-0.64
%
1.3
100
0.32
%
0.22
%
1.2
52
Chart
44
20230111
Hourly
Intraday
$48.72
1.68%
4.68
%
1.3
45
-0.08
%
0.12
%
0.9
54
Chart
45
20230109
Hourly
Intraday
$48.2
2.01%
2.44
%
0.2
25
-0.2
%
-0.2
%
-0.9
47
Chart
46
20230103
Hourly
Intraday
$51.31
2.1%
-1.7
%
1
100
0.7
%
0.35
%
0.2
51
Chart
47
20221230
Hourly
Intraday
$49.89
2.65%
0.28
%
2
100
0.5
%
0.15
%
0.6
47
Chart
48
20221229
Hourly
Intraday
$48.67
1.48%
0%
0.9
62
0.29
%
0.02
%
0.4
63
Chart
49
20221212
Hourly
Intraday
$46.88
1.99%
3.63
%
0.6
94
0.2
%
0.74
%
1.6
61
Chart
50
20221207
Hourly
Intraday
$40.82
1.06%
6.26
%
0.1
4
-0.24
%
-0.47
%
-0.7
39
Chart
51
20221201
Hourly
Intraday
$45.83
2.69%
3.23
%
2.8
100
0.55
%
0.28
%
0.9
45
Chart
52
20221115
Hourly
Intraday
$48.03
3.91%
5.66
%
2.3
49
0.04
%
0.21
%
0.6
51
Chart
53
20221110
Hourly
Intraday
$46.15
10.59%
14.13
%
3.6
41
0.78
%
0.47
%
0.2
48
Chart
54
20221102
Hourly
Intraday
$49.75
2.85%
0.1
%
2.3
30
0.18
%
0.12
%
-0.4
56
Chart
55
20221101
Hourly
Intraday
$50.06
2.82%
-1.29
%
2.1
72
0.33
%
0.04
%
-0.4
53
Chart
56
20221027
Hourly
Intraday
$49.12
1.98%
3.14
%
0.3
43
0.14
%
0.21
%
-0.3
39
Chart
57
20221025
Hourly
Intraday
$48.82
2.31%
1.89
%
1.5
59
0.25
%
-0.13
%
-0.7
28
Chart
58
20221018
Hourly
Intraday
$50.97
4.78%
6.68
%
1.7
95
0.84
%
0.59
%
-0.6
35
Chart
59
20221017
Hourly
Intraday
$48.31
3.54%
4.66
%
1.9
71
0.21
%
0.17
%
-1.2
28
Chart
60
20221014
Hourly
Intraday
$47.74
1.46%
-1.51
%
0.3
70
0.1
%
-0.17
%
-1.7
23
Chart
61
20221004
Hourly
Intraday
$58.94
4.52%
4.96
%
3
55
0.35
%
0.19
%
-0.7
27
Chart
62
20220927
Hourly
Intraday
$59.53
1.61%
1.13
%
0.7
49
0.24
%
-0.15
%
-1.4
43
Chart
Avg positive intraday return: 1.86(45%) Avg negative intraday return: -2.6(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230919
Hourly
Intraday
$36.17
-1.76%
-1.53
%
-0.8
0
0.22
%
0.14
%
1.1
82
Chart
2
20230915
Hourly
Intraday
$35.16
-1.12%
-2.13
%
-0.2
0
-0.14
%
-0.2
%
1
83
Chart
3
20230905
Hourly
Intraday
$29.36
-2%
2.22
%
-1.8
0
-0.1
%
0%
1.5
50
Chart
4
20230817
Hourly
Intraday
$28.81
-2.29%
-2.87
%
-2
0
-0.53
%
-0.13
%
-1.4
26
Chart
5
20230815
Hourly
Intraday
$30.26
-1.49%
-1.86
%
-0.3
0
0.51
%
0.14
%
-1.4
28
Chart
6
20230808
Hourly
Intraday
$29.97
-20.37%
-17.94
%
-3.4
35
-2.26
%
-1.05
%
-3.1
26
Chart
7
20230807
Hourly
Intraday
$37
-3.39%
-1.88
%
-3.3
57
-0.24
%
-0.31
%
-1.3
37
Chart
8
20230802
Hourly
Intraday
$40.18
-1.81%
-7.13
%
-0.5
52
-0.3
%
0.22
%
-1.4
37
Chart
9
20230801
Hourly
Intraday
$40.26
-2.59%
-0.82
%
-0.8
87
0.4
%
0.05
%
-0.1
41
Chart
10
20230720
Hourly
Intraday
$41.01
-1.31%
-5.22
%
-0.8
42
0%
0%
-2.3
31
Chart
11
20230718
Hourly
Intraday
$40.65
-1.49%
0.63
%
-0.5
33
-0.1
%
-0.41
%
-1.4
43
Chart
12
20230706
Hourly
Intraday
$42.93
-3.1%
-2.9
%
-1.8
6
-0.47
%
-0.11
%
-0.3
44
Chart
13
20230626
Hourly
Intraday
$42
-2.49%
-1.56
%
-1.9
2
-0.46
%
-0.3
%
0.1
53
Chart
14
20230623
Hourly
Intraday
$43.47
-1.7%
-3.01
%
-0.6
38
0.07
%
-0.18
%
0.4
52
Chart
15
20230622
Hourly
Intraday
$43.25
-1.67%
0.96
%
-0.2
24
-0.4
%
-0.22
%
0.8
53
Chart
16
20230605
Hourly
Intraday
$41.69
-1.75%
-1.7
%
-0.4
48
-0.46
%
0.58
%
1.6
63
Chart
17
20230516
Hourly
Intraday
$36.26
-1.1%
-1.36
%
-0.4
69
0.14
%
-0.08
%
-0.7
20
Chart
18
20230503
Hourly
Intraday
$35.41
-1.75%
1.17
%
-0.3
0
-0.81
%
-1.01
%
-2.1
20
Chart
19
20230502
Hourly
Intraday
$37.27
-1.97%
-5.53
%
-0.2
0
-0.96
%
-1.59
%
-2.6
23
Chart
20
20230428
Hourly
Intraday
$42.71
-17.87%
-19.38
%
-3.4
61
-1.78
%
-0.82
%
-3.2
26
Chart
21
20230425
Hourly
Intraday
$50.76
-1.56%
-5.26
%
-1.5
19
-0.25
%
-0.13
%
-1.9
27
Chart
22
20230420
Hourly
Intraday
$52.27
-1.42%
-4.12
%
-1.5
9
-0.26
%
-0.15
%
-1.8
34
Chart
23
20230411
Hourly
Intraday
$53.12
-2.09%
-2.15
%
-0.9
78
-0.17
%
-0.22
%
-2.2
32
Chart
24
20230410
Hourly
Intraday
$52.8
-1.56%
0.26
%
-0.4
18
-0.16
%
-0.4
%
-1.9
44
Chart
25
20230406
Hourly
Intraday
$52.75
-2.05%
0.39
%
-0.5
0
-0.82
%
-0.52
%
-2
41
Chart
26
20230405
Hourly
Intraday
$56.29
-1.15%
-6.34
%
-0.8
15
-0.19
%
-0.19
%
-1.6
39
Chart
27
20230315
Hourly
Intraday
$56.28
-1.06%
-0.61
%
-0.8
20
-0.12
%
-0.23
%
-1.9
18
Chart
28
20230313
Hourly
Intraday
$57.27
-1.26%
-1.11
%
-0.2
2
-0.92
%
-0.66
%
-2.6
26
Chart
29
20230310
Hourly
Intraday
$59.21
-2.77%
-5.15
%
-1.4
0
-0.9
%
-0.57
%
-3
25
Chart
30
20230302
Hourly
Intraday
$63.9
-1.88%
-0.06
%
-2
1
-0.34
%
-0.2
%
0.2
70
Chart
31
20230224
Hourly
Intraday
$66.06
-1.28%
-1.31
%
-1.5
26
-0.15
%
0%
0.7
76
Chart
32
20230221
Hourly
Intraday
$65.79
-1.54%
-1.84
%
-0.4
16
-0.36
%
-0.21
%
0.9
73
Chart
33
20230217
Hourly
Intraday
$66.42
-1.56%
-0.74
%
-2.4
6
-0.32
%
-0.22
%
1.2
77
Chart
34
20230216
Hourly
Intraday
$67.96
-1.65%
-2.89
%
-1.6
45
-0.19
%
0.07
%
1.4
74
Chart
35
20230215
Hourly
Intraday
$68.6
-1.02%
0.75
%
-0.2
85
0.1
%
0.07
%
2
79
Chart
36
20230203
Hourly
Intraday
$56.89
-3.35%
-3.93
%
-1
69
0.25
%
0.14
%
1.2
69
Chart
37
20230130
Hourly
Intraday
$55.25
-1.91%
-1.96
%
-0.6
87
0.22
%
0.31
%
1.4
76
Chart
38
20230125
Hourly
Intraday
$52.13
-2.6%
-1.45
%
-1.8
53
-0.3
%
0.11
%
1.2
57
Chart
39
20230119
Hourly
Intraday
$50.32
-1.74%
-1.41
%
-1.3
35
-0.2
%
0%
0.6
50
Chart
40
20230117
Hourly
Intraday
$50.19
-1.37%
1.46
%
-0.9
84
-0.04
%
0.04
%
1.6
62
Chart
41
20230112
Hourly
Intraday
$49.6
-1.51%
0.89
%
-0.7
89
0.39
%
0.02
%
1.3
65
Chart
42
20230110
Hourly
Intraday
$47.65
-1.08%
-0.5
%
-1.4
55
-0.12
%
-0.17
%
-1
48
Chart
43
20230106
Hourly
Intraday
$47.13
-2.22%
-2.62
%
-1.9
0
-0.66
%
-0.28
%
-1.7
42
Chart
44
20230105
Hourly
Intraday
$49.43
-2.23%
-4.47
%
-1.9
38
-0.06
%
-0.04
%
-0.7
48
Chart
45
20221227
Hourly
Intraday
$48.28
-1.32%
-3.94
%
-1.2
54
0.04
%
-0.14
%
0.1
76
Chart
46
20221223
Hourly
Intraday
$48.25
-1.5%
0.41
%
-0.4
22
-0.22
%
-0.16
%
0.8
76
Chart
47
20221221
Hourly
Intraday
$49.19
-1.08%
-0.12
%
-0.7
34
-0.18
%
-0.08
%
1
57
Chart
48
20221220
Hourly
Intraday
$48.86
-1.58%
0.39
%
-1.7
4
-0.28
%
-0.16
%
1.1
60
Chart
49
20221219
Hourly
Intraday
$49.6
-1.98%
-3.05
%
-1.6
46
-0.08
%
-0.04
%
1.2
63
Chart
50
20221215
Hourly
Intraday
$50.14
-1.57%
-2.42
%
-0.2
90
0.28
%
0.45
%
1.7
63
Chart
51
20221205
Hourly
Intraday
$43.62
-2.17%
-6.39
%
-0.8
11
-0.54
%
0.09
%
-1.6
39
Chart
52
20221202
Hourly
Intraday
$44.53
-3.5%
-4.3
%
-0.9
85
0.41
%
0.11
%
-0.1
42
Chart
53
20221125
Hourly
Intraday
$43.58
-2.14%
-1.12
%
-1.2
75
0.09
%
0.09
%
-0.6
56
Chart
54
20221122
Hourly
Intraday
$42.69
-1.76%
0.37
%
-1.1
29
-0.3
%
-0.21
%
-0.9
42
Chart
55
20221121
Hourly
Intraday
$43.31
-2.05%
-1.72
%
-0.7
5
-0.29
%
-0.42
%
-1.1
41
Chart
56
20221117
Hourly
Intraday
$45.12
-2.18%
-5.22
%
-0.8
0
-0.76
%
-0.17
%
-1
40
Chart
57
20221116
Hourly
Intraday
$47.91
-2.02%
-4.04
%
-0.8
88
0.23
%
0%
-0.1
43
Chart
58
20221114
Hourly
Intraday
$45.96
-2.86%
-2.55
%
-0.5
62
-0.28
%
0.48
%
-0.4
44
Chart
59
20221108
Hourly
Intraday
$41.31
-1.99%
0.81
%
-0.2
6
-0.2
%
-0.73
%
-2.1
24
Chart
60
20221107
Hourly
Intraday
$42.08
-1.18%
-1.24
%
-0.2
3
-1.1
%
-0.8
%
-2.5
18
Chart
61
20221104
Hourly
Intraday
$45.66
-2.57%
-8.96
%
-1.5
1
-0.56
%
-0.33
%
-2.5
36
Chart
62
20221103
Hourly
Intraday
$47.63
-2.26%
-2.62
%
-2
40
-0.16
%
-0.1
%
-0.8
55
Chart
63
20221026
Hourly
Intraday
$47.99
-1.63%
-0.99
%
-0.8
68
0.08
%
0.06
%
-0.7
29
Chart
64
20221021
Hourly
Intraday
$47.19
-2.35%
-0.1
%
-1.1
0
-0.42
%
-0.4
%
-1
34
Chart
65
20221019
Hourly
Intraday
$50.81
-1.3%
-4.76
%
-0.2
92
0.49
%
0.39
%
-0.9
35
Chart
66
20221013
Hourly
Intraday
$45.07
-5.85%
-1.26
%
-0.9
14
-1.08
%
-0.73
%
-1.8
24
Chart
67
20221012
Hourly
Intraday
$47.91
-1.54%
-1.63
%
-0.9
2
-0.68
%
-0.6
%
-2
22
Chart
68
20221011
Hourly
Intraday
$51.01
-1.47%
-7.13
%
-0.3
8
-0.39
%
-0.54
%
-2.2
19
Chart
69
20221010
Hourly
Intraday
$52.79
-1.23%
-3.23
%
-0.4
2
-0.8
%
-0.39
%
-1.7
22
Chart
70
20221007
Hourly
Intraday
$54.87
-3.2%
-5.42
%
-2.4
0
-0.52
%
-0.33
%
-1.5
23
Chart
71
20220929
Hourly
Intraday
$57.82
-2.68%
-3.71
%
-2.9
63
-0.1
%
-0.14
%
-1.6
18
Chart
Avg positive intraday return: 1.6(48%) Avg negative intraday return: -1.96(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA