AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $28.1600 One month high (close): $36.5200

AYX Daily Change: 4.79% Daily StdDev 3.86% AYX EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $36.52(4.79%)

Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	15	32.09	34.9	35.7(0.2)	36.13(0.39)	36.79(0.44)	36.85	1.5	22	22(1.6)	50	[5]	[22]	[-1]	90	227	CR	0.1	OpenShort?	(6)	11	-12	-8	20	1.7,97	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.13(hourly_sma_10 -1.95%) 35.7(hourly_sma_20 -3.12%) 34.9(daily_ema_10 -5.29%) 32.09(daily_ema_20 -12.92%) Resistance Levels:

2	Sep/18	14	32.09	34.9	35.63(0.28)	35.99(0.47)	36.63(0.6)	37.02	1.6	22	20(2.4)	50	[7]	[28]	[10]	105	258	UT	0.6	HoldLong	(6)	16	10	-7	20	2.2,100	85
3	Sep/18	13	32.09	34.9	35.53(0.23)	35.82(0.51)	36.41(1.08)	36.88	1.5	22	18(2.9)	50	[6]	[41]	[15]	110	419	UT	0.8	HoldLong	(6)	28	17	8	20	2.4,100	85
4	Sep/18	12	32.09	34.9	35.45(0.17)	35.64(0.42)	36.02(0.87)	36.64	1.4	22	15(2.6)	50	[4]	[34]	[15]	115	386	UT	1.3	HoldLong	(5)	23	7	21	20	2.6,100	85
5	Sep/18	11	32.09	34.9	35.39(0.17)	35.49(0.28)	35.71(0.68)	36.54	1.4	22	12(3.5)	50	[4]	[27]	[34]	125	320	UT	2.2	HoldLong	(4)	18	34	65	20	3,100	85

6	Sep/18	10	32.09	34.9	35.33(0.11)	35.39(0.14)	35.47(0.25)	36.06	1.3	22	9(1.1)	50	[3]	[14]	[17]	85	163	UT	2.2	OpenLong	(2)	7	9	41	20	2.7,67	85
7	Sep/18	9	32.09	34.9	35.29(0.11)	35.34(0.23)	35.38(0.43)	35.93	1.2	22	8(2.2)	50	[3]	[20]	[32]	51	180	UT	2.3	OpenLong?	(4)	11	72	6	20	2.7,33	85
8	Sep/15	15	31.67	34.25	35.25(-0.06)	35.34(0)	35.23(-0.06)	34.95	1.1	20	5(-0.1)	25	[-2]	[2]	[-11]	-69	-43	RG	-1.6	SmallLong?	(-1)	-2	-7	-25	-20	-1.7,24	83
9	Sep/15	14	31.67	34.25	35.27(-0.08)	35.26(-0.06)	35.25(-0.09)	35.04	1.1	20	6(-0.1)	20	[-2]	[-0]	[-12]	-37	-12	RG	-1.2	SmallLong	(-2)	-2	-28	-2	-20	-1.4,48	83
10	Sep/15	13	31.67	34.25	35.3(-0.06)	35.28(0.06)	35.28(-0.06)	35.42	1.2	20	6(-1.2)	50	[-2]	[2]	[5]	34	76	UR	0.8	SmallShort	(-1)	-2	-1	21	20	0.7,66	83

11	Sep/15	12	31.67	34.25	35.32(-0.17)	35.28(0)	35.28(0)	35.43	1.2	20	7(-3.9)	40	[-5]	[3]	[6]	7	204	UR	0.6	SmallShort	(-2)	0	10	7	17	0.5,44	83
12	Sep/15	11	31.67	34.25	35.38(-0.17)	35.26(0.06)	35.3(0.03)	35.29	1.2	20	11(-2.9)	40	[-5]	[4]	[4]	-31	152	UR	-0	SmallShort	(-4)	1	15	-10	6	-0.3,27	83
13	Sep/15	10	31.67	34.25	35.44(-0.2)	35.24(-0.03)	35.29(0.06)	35.09	1.1	20	14(-2)	20	[-5]	[4]	[-3]	-28	117	RG	-0.5	Wait	(-6)	2	-5	0	-20	-0.8,42	83
14	Sep/15	9	31.67	34.25	35.51(-0.2)	35.25(-0.14)	35.27(-0.06)	35.16	1.1	20	16(-1.1)	10	[-5]	[-1]	[-6]	-13	86	RG	-0.2	Wait?	(-5)	-2	-28	16	3	-0.7,55	83
15	Sep/14	15	31.35	33.75	35.58(-0.06)	35.3(0.09)	35.29(0.17)	35.54	1.4	20	17(-0.4)	50	[-2]	[10]	[9]	-1	95	UR	0.5	SmallShort?	(-4)	5	8	24	20	-0.1,52	89

16	Sep/14	14	31.35	33.75	35.6(-0.08)	35.27(0.09)	35.23(0.03)	35.43	1.3	20	17(-0.3)	50	[-2]	[6]	[9]	-29	39	UR	0.4	SmallShort	(-2)	1	15	11	20	-0.3,29	89
17	Sep/14	13	31.35	33.75	35.63(-0.14)	35.24(0.03)	35.22(0.09)	35.22	1.3	20	17(-0.2)	40	[-4]	[6]	[4]	-60	47	UR	0	SmallShort	(-4)	2	13	1	-11	-0.8,10	89
18	Sep/14	12	31.35	33.75	35.68(-0.17)	35.23(-0.17)	35.19(-0.14)	35.04	1.2	20	18(0.6)	25	[-5]	[-3]	[-6]	-73	-40	RG	-0.3	Wait	(-4)	-4	-12	-4	-14	-1.2,7	89
19	Sep/14	11	31.35	33.75	35.74(-0.08)	35.29(-0.08)	35.24(-0.17)	35.2	1.3	20	17(0.3)	35	[-2]	[-2]	[-0]	-61	-111	RG	-0.1	Wait	(-3)	-5	-4	4	6	-1,14	89
20	Sep/14	10	31.35	33.75	35.77(-0.11)	35.32(-0.2)	35.3(-0.08)	35.26	1.3	20	17(0.5)	30	[-3]	[-1]	[-1]	-64	-47	RG	-0.1	Wait	(-3)	-2	-11	-0	20	-1,11	89

21	Sep/14	9	31.35	33.75	35.81(0.03)	35.39(-0.28)	35.33(0.17)	35.41	1.3	20	16(-0.4)	50	[1]	[5]	[13]	-60	-99	UT	0.2	OpenLong?	(-2)	5	24	-4	20	-0.8,10	89
22	Sep/13	15	31.02	33.15	35.81(0)	35.49(-0.42)	35.27(-0.03)	35.08	1.4	18	17(-0.5)	50	[0]	[-2]	[-4]	-73	-208	DR	-0.4	OpenShort?	(0)	-1	-11	-2	3	-1.4,12	80
23	Sep/13	14	31.02	33.15	35.8(-0.03)	35.64(-0.36)	35.28(-0.14)	35.23	1.5	18	17(0.3)	40	[-1]	[-5]	[-8]	-63	-164	RG	-0.1	Wait	(0)	-4	-25	3	-6	-1.2,17	80
24	Sep/13	13	31.02	33.15	35.81(0.06)	35.77(-0.25)	35.28(0)	35.57	1.6	18	17(-0.8)	50	[2]	[1]	[8]	-48	-132	UT	0.5	OpenLong	(0)	0	18	4	20	-0.5,15	80
25	Sep/13	12	31.02	33.15	35.79(0.08)	35.86(-0.19)	35.33(-0.31)	35.32	1.5	18	18(-1.3)	50	[2]	[-6]	[-3]	-68	-289	DR	-0	OpenShort	(1)	-8	15	-14	-20	-0.9,5	80

26	Sep/13	11	31.02	33.15	35.76(0.03)	35.93(-0.25)	35.44(-0.76)	35.12	1.4	18	19(-0.6)	30	[1]	[-19]	[-13]	-72	-405	DR	-0.6	OpenShort	(2)	-20	-1	-25	-20	-1.2,8	80
27	Sep/13	10	31.02	33.15	35.75(0.03)	36.02(-0.33)	35.71(-0.86)	35.13	1.4	18	20(-0.5)	15	[1]	[-23]	[-24]	-61	-418	DR	-1	OpenShort	(2)	-23	-29	-33	-20	-1.1,17	80
28	Sep/13	9	31.02	33.15	35.74(0.11)	36.14(-0.11)	36.02(-0.52)	35.53	1.6	18	20(-1.4)	35	[3]	[-10]	[-13]	-26	-305	DR	-0.9	OpenShort?	(2)	-14	-3	-35	-20	-0.4,34	80
29	Sep/12	15	30.75	32.58	35.7(0.11)	36.18(-0.14)	36.21(-0.52)	35.57	1.8	17	21(-2.2)	25	[3]	[-10]	[-19]	2	-284	DR	-1	OpenShort?	(3)	-14	-21	-28	-20	-0.2,57	85
30	Sep/12	14	30.75	32.58	35.66(0.2)	36.18(0)	36.4(-0.05)	35.86	1.9	17	24(-2.4)	40	[5]	[5]	[-24]	38	-153	CR	-0.8	HoldShort	(4)	-1	-44	-17	-20	0.3,80	85

31	Sep/12	13	30.75	32.58	35.59(0.28)	36.23(0.36)	36.42(0.25)	36.48	2.1	17	26(0.1)	50	[7]	[18]	[-4]	80	33	CR	0.1	OpenShort	(8)	7	-6	-2	-20	1.3,97	85
32	Sep/12	12	30.75	32.58	35.49(0.25)	36.1(0.36)	36.33(0.19)	36.56	2.1	17	26(1.2)	50	[7]	[16]	[1]	87	94	UT	0.3	OpenLong	(7)	5	-3	5	19	1.5,99	85
33	Sep/12	11	30.75	32.58	35.4(0.17)	35.97(0.33)	36.26(0.3)	36.6	2.2	17	25(2.1)	50	[4]	[18]	[8]	89	243	UT	0.5	OpenLong	(7)	8	10	1	20	1.8,94	85
34	Sep/12	10	30.75	32.58	35.34(0.2)	35.85(0.39)	36.15(0.25)	36.46	2.1	17	23(2.1)	50	[5]	[18]	[14]	86	180	UT	0.5	OpenLong	(4)	7	37	-6	20	1.8,91	85
35	Sep/12	9	30.75	32.58	35.27(0.14)	35.71(0.31)	36.06(0.03)	35.95	1.9	17	21(0.5)	50	[4]	[10]	[-7]	71	58	CR	-0.2	HoldShort?	(3)	1	-10	-11	-20	1.2,91	85

36	Sep/11	15	30.48	31.92	35.22(0.17)	35.6(0.34)	36.05(0.47)	36.09	2.3	17	20(-0.5)	50	[4]	[23]	[-1]	87	196	CR	0.1	OpenShort?	(4)	12	-9	-6	20	1.6,97	89
37	Sep/11	14	30.48	31.92	35.16(0.23)	35.48(0.4)	35.88(0.56)	36.22	2.3	17	21(2.2)	50	[6]	[27]	[10]	103	211	UT	0.7	HoldLong	(5)	14	12	10	20	2.1,100	89
38	Sep/11	13	30.48	31.92	35.08(0.17)	35.34(0.34)	35.68(0.34)	36.05	2.2	17	18(2.1)	50	[4]	[20]	[9]	103	199	UT	0.8	HoldLong	(6)	9	1	17	20	2.1,100	89
39	Sep/11	12	30.48	31.92	35.02(0.57)	35.22(0.37)	35.56(0.57)	36.04	2.2	17	16(-12.7)	50	[15]	[28]	[14]	106	-133	UT	1.2	CloseLong	(4)	15	13	17	20	2.5,93	89
40	Sep/11	11	30.48	31.92	34.82(0.64)	35.09(0.43)	35.36(0.63)	35.86	2.2	17	29(-11.2)	50	[16]	[31]	[22]	73	-177	UT	0.7	OpenLong	(15)	16	48	4	20	1.4,88	89

41	Sep/11	10	30.48	31.92	34.6(0.55)	34.94(0.17)	35.14(0.14)	35.2	1.9	17	40(-9)	50	[14]	[15]	[0]	53	-338	UT	0.1	OpenLong	(15)	4	-4	1	17	0.6,88	89
42	Sep/11	9	30.48	31.92	34.41(0.67)	34.88(0.11)	35.09(0.23)	35.25	1.9	17	49(-8.9)	50	[17]	[17]	[0]	55	-365	UT	0.1	OpenLong?	(16)	6	-12	5	20	0.7,87	89
43	Sep/8	15	30.09	31.16	34.18(0.77)	34.84(0.03)	35.01(0.4)	35.42	2.5	14	58(-19.3)	50	[20]	[21]	[17]	60	-303	UT	0.3	OpenLong?	(18)	10	23	2	20	0.9,87	86
44	Sep/8	14	30.09	31.16	33.92(0.68)	34.84(0)	34.87(0.14)	35.1	2.4	14	77(-7)	50	[17]	[13]	[11]	51	-290	UT	0.1	OpenLong	(19)	4	24	-3	20	0.7,83	86
45	Sep/8	13	30.09	31.16	33.69(0.69)	34.83(-0.03)	34.82(0.23)	34.78	2.2	14	84(-6.5)	50	[18]	[15]	[-3]	39	-305	CR	-0	HoldShort	(18)	6	-5	-5	-3	0.6,74	86

46	Sep/8	12	30.09	31.16	33.46(0.72)	34.84(-0.03)	34.74(0.17)	34.85	2.3	14	91(-5.3)	50	[18]	[14]	[-2]	55	-251	CR	0.1	HoldShort	(19)	4	-4	-2	0	0.7,87	86
47	Sep/8	11	30.09	31.16	33.22(0.76)	34.85(0.09)	34.68(0.06)	34.9	2.3	14	96(-3.9)	50	[19]	[13]	[4]	59	-227	UT	0.1	OpenLong	(20)	2	11	1	6	0.8,89	86
48	Sep/8	10	30.09	31.16	32.97(0.73)	34.82(-0.09)	34.66(-0.43)	34.75	2.2	14	100(-3.2)	50	[19]	[-2]	[-1]	55	-294	DR	0	OpenShort	(20)	-11	-8	18	-17	0.8,85	86
49	Sep/8	9	30.09	31.16	32.73(0.8)	34.85(0.87)	34.81(-0.06)	34.86	2.3	14	103(-1.2)	50	[21]	[20]	[4]	60	-161	UT	0	OpenLong?	(21)	-2	40	20	-20	1,85	86
50	Sep/7	15	29.75	30.45	32.47(0.74)	34.55(0.85)	34.83(-0.34)	34.32	2.6	10	104(-26.3)	50	[19]	[11]	[-20]	55	-249	CR	-0.2	HoldShort?	(19)	-9	-21	18	-20	0.8,85	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI